20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,933.00 | 1,954.90 | 1,942.37 | 1,942.71 | 1,920.94 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,013.00 | 1,040.45 | 1,022.09 | 1,023.22 | 1,009.53 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,295.00 | 34,750.00 | 33,846.60 | 33,879.30 | 33,337.48 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 398.85 | 413.00 | 404.50 | 405.31 | 395.11 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 725.75 | 735.50 | 728.55 | 728.69 | 718.90 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 325.40 | 335.15 | 327.67 | 328.27 | 316.71 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,602.50 | 1,624.00 | 1,610.96 | 1,611.94 | 1,565.98 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 313.70 | 319.95 | 313.79 | 314.11 | 307.47 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 328.75 | 337.70 | 332.20 | 332.53 | 322.35 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 273.75 | 285.35 | 276.92 | 277.46 | 272.29 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,581.00 | 1,651.30 | 1,603.64 | 1,606.25 | 1,581.54 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,252.10 | 2,348.60 | 2,274.10 | 2,278.27 | 2,254.20 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 626.75 | 649.00 | 641.50 | 642.22 | 638.11 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,308.20 | 1,364.70 | 1,322.42 | 1,325.91 | 1,311.81 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,053.30 | 2,218.00 | 2,086.03 | 2,095.05 | 2,073.08 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | 3,059.00 | 3,112.90 | 3,062.30 | 3,064.62 | 3,022.55 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 345.00 | 358.50 | 351.61 | 352.17 | 341.52 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 331.20 | 336.90 | 332.16 | 332.48 | 320.91 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,715.10 | 1,753.20 | 1,741.06 | 1,741.30 | 1,728.38 | |
| 1,894.20 | 4.80 | 0.25% | 99,702 | 58.02 | 31,754 | 1,873.40 | 1,914.80 | 1,875.69 | 1,877.46 | 1,784.91 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 169.34 | 177.18 | 171.40 | 171.92 | 167.25 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,330.10 | 1,401.80 | 1,342.62 | 1,347.02 | 1,333.84 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 428.10 | 442.90 | 435.79 | 436.16 | 431.05 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,415.70 | 1,449.00 | 1,437.86 | 1,437.99 | 1,363.70 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 279.00 | 305.00 | 279.94 | 281.56 | 273.55 | |