20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 446.80 | 453.30 | 447.85 | 447.99 | 437.07 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 663.15 | 689.60 | 678.39 | 679.27 | 671.10 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,012.00 | 6,158.00 | 6,105.85 | 6,109.30 | 5,887.46 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,544.20 | 4,670.00 | 4,625.05 | 4,627.09 | 4,547.75 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,797.30 | 2,865.00 | 2,816.88 | 2,820.16 | 2,801.48 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 477.50 | 493.95 | 490.27 | 490.35 | 488.53 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 93.89 | 99.00 | 94.50 | 94.76 | 92.97 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 471.80 | 483.00 | 474.25 | 474.81 | 468.11 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,857.00 | 7,322.00 | 6,964.30 | 6,995.94 | 6,707.52 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 891.00 | 934.00 | 915.59 | 915.73 | 886.36 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,268.00 | 3,389.00 | 3,278.48 | 3,285.08 | 3,230.92 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 563.75 | 604.45 | 588.48 | 589.14 | 582.57 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 858.25 | 910.50 | 876.31 | 879.14 | 839.73 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,344.90 | 1,399.90 | 1,382.64 | 1,382.76 | 1,337.80 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 510.20 | 526.70 | 518.45 | 518.52 | 516.10 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 520.65 | 542.90 | 530.85 | 531.40 | 510.13 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 975.60 | 1,036.00 | 979.04 | 984.10 | 943.77 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 215.20 | 218.50 | 215.95 | 216.10 | 210.38 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,046.80 | 1,100.00 | 1,049.24 | 1,053.41 | 1,023.87 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 111.04 | 13,745 | 142.06 | 145.00 | 144.41 | 144.43 | 143.75 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 185.51 | 192.80 | 186.35 | 186.87 | 183.41 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 181.30 | 10,977 | 69.60 | 72.45 | 70.32 | 70.46 | 69.79 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | -9.70 | 7,449 | 401.00 | 422.00 | 418.01 | 418.13 | 410.55 | |