20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,745.20 | 1,840.00 | 1,758.06 | 1,762.41 | 1,662.62 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 208.57 | 212.49 | 211.06 | 211.14 | 207.92 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 515.15 | 539.65 | 515.80 | 517.48 | 492.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,055.40 | 4,284.80 | 4,174.57 | 4,182.47 | 4,092.98 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,430.00 | 1,473.20 | 1,452.01 | 1,453.65 | 1,429.38 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,639.60 | 3,755.00 | 3,704.88 | 3,705.33 | 3,580.07 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,581.00 | 5,070.00 | 4,666.48 | 4,694.86 | 4,365.30 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 7,816.00 | 8,317.50 | 8,081.34 | 8,101.26 | 7,879.05 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 424.45 | 433.60 | 426.88 | 427.10 | 425.40 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 35,755.00 | 38,350.00 | 36,527.56 | 36,644.93 | 36,043.87 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 161.18 | 164.82 | 162.86 | 162.96 | 160.76 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 95.47 | 101.00 | 96.98 | 97.16 | 96.40 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 635.00 | 661.55 | 653.83 | 654.07 | 650.70 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,870.50 | 1,948.90 | 1,909.14 | 1,911.74 | 1,855.42 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,651.20 | 2,758.00 | 2,673.95 | 2,678.18 | 2,641.34 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 476.90 | 495.40 | 487.62 | 487.94 | 481.55 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 264.65 | 270.40 | 267.96 | 268.10 | 264.14 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 52.56 | 55.04 | 53.96 | 54.00 | 51.60 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 284.85 | 302.85 | 288.19 | 289.41 | 285.93 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,061.60 | 1,094.30 | 1,073.41 | 1,073.83 | 1,019.65 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 77.07 | 79.99 | 78.94 | 79.02 | 75.88 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 2,990.30 | 3,131.00 | 3,001.04 | 3,007.62 | 2,885.25 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,511.00 | 14,080.00 | 12,627.86 | 12,714.54 | 11,869.49 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 841.00 | 869.80 | 850.16 | 850.67 | 817.58 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,067.50 | 5,347.50 | 5,142.62 | 5,150.18 | 4,917.75 | |