20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,637.00 | 12,838.00 | 12,749.36 | 12,750.95 | 12,435.33 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,506.70 | 1,529.20 | 1,508.25 | 1,508.56 | 1,483.22 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 432.95 | 445.40 | 434.62 | 435.24 | 424.31 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,223.10 | 1,253.00 | 1,225.97 | 1,226.90 | 1,196.34 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 673.75 | 683.45 | 675.76 | 676.40 | 641.77 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 414.60 | 425.50 | 423.05 | 423.10 | 416.25 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 900.30 | 937.70 | 930.51 | 931.00 | 910.29 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,184.00 | 1,210.00 | 1,197.18 | 1,198.01 | 1,193.35 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,098.20 | 3,307.00 | 3,125.74 | 3,133.40 | 3,112.08 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 646.00 | 665.00 | 647.20 | 647.59 | 646.41 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 460.90 | 486.15 | 470.38 | 470.87 | 454.65 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 82.25 | 83.80 | 83.44 | 83.45 | 82.90 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 154.87 | 160.10 | 155.99 | 156.25 | 149.90 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,352.10 | 2,423.00 | 2,371.69 | 2,373.99 | 2,284.40 | |
| 5,748.00 | -34.50 | -0.60% | 63,991 | 43.91 | 44,414 | 5,732.50 | 5,823.00 | 5,739.85 | 5,740.63 | 5,737.56 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,405.00 | 1,455.00 | 1,423.45 | 1,425.29 | 1,422.15 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,462.00 | 1,520.80 | 1,489.98 | 1,492.26 | 1,490.65 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 570.45 | 586.75 | 580.58 | 580.83 | 577.74 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 982.00 | 1,000.45 | 990.08 | 990.46 | 973.75 | |