20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,637.00 | 5,838.00 | 5,672.45 | 5,678.46 | 5,432.99 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,377.00 | 4,566.80 | 4,443.31 | 4,450.05 | 4,376.11 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,370.60 | 1,461.00 | 1,377.78 | 1,383.05 | 1,361.88 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,064.60 | 1,124.50 | 1,069.11 | 1,073.21 | 1,023.96 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,271.20 | 1,329.50 | 1,281.76 | 1,283.62 | 1,283.42 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 808.80 | 826.30 | 814.39 | 815.03 | 805.25 | |
| 1,767.40 | -18.20 | -1.02% | 5,66,620 | 26.25 | 96,352 | 1,743.00 | 1,814.00 | 1,753.36 | 1,754.70 | 1,681.23 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 505.25 | 523.00 | 506.30 | 507.00 | 505.11 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,697.30 | 2,777.00 | 2,702.85 | 2,706.07 | 2,672.26 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 960.05 | 987.45 | 964.61 | 965.33 | 944.97 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 413.10 | 432.15 | 415.12 | 415.89 | 404.32 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 318.15 | 328.80 | 325.83 | 325.96 | 318.37 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 764.40 | 785.30 | 773.07 | 773.35 | 756.43 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,863.50 | 1,952.00 | 1,887.23 | 1,891.05 | 1,859.46 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 954.00 | 1,013.00 | 981.08 | 983.53 | 933.01 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,179.90 | 2,307.00 | 2,200.90 | 2,210.16 | 2,083.95 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,163.10 | 2,261.00 | 2,187.11 | 2,191.86 | 2,141.14 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 956.80 | 969.10 | 960.64 | 960.91 | 924.51 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,000.10 | 1,034.50 | 1,007.53 | 1,008.93 | 990.00 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 579.35 | 604.80 | 579.79 | 581.72 | 580.74 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 662.85 | 735.45 | 670.24 | 674.75 | 627.67 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.10 | 175.45 | 165.18 | 165.53 | 164.80 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 194.55 | 200.60 | 194.60 | 194.95 | 193.99 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 42.03 | 44.18 | 42.24 | 42.37 | 39.13 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 403.40 | 486.30 | 423.22 | 426.51 | 416.79 | |