20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 208.90 | 225.70 | 210.61 | 211.93 | 189.01 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 385.80 | 398.55 | 394.68 | 394.84 | 385.62 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 484.65 | 506.90 | 488.43 | 490.02 | 468.90 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,236.60 | 1,342.00 | 1,301.20 | 1,302.91 | 1,189.54 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,264.00 | 4,420.70 | 4,275.60 | 4,287.82 | 4,222.63 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 437.10 | 452.95 | 451.13 | 451.16 | 435.31 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,147.50 | 5,383.00 | 5,182.61 | 5,200.17 | 4,974.20 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,021.00 | 4,166.50 | 4,127.53 | 4,128.00 | 4,024.72 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 31,645.00 | 32,395.00 | 31,663.43 | 31,723.10 | 28,667.78 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,383.70 | 3,587.00 | 3,476.89 | 3,482.05 | 3,478.07 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 123.83 | 128.00 | 124.65 | 124.79 | 122.17 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,518.20 | 3,712.00 | 3,660.30 | 3,663.49 | 3,491.26 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,216.10 | 1,258.40 | 1,238.31 | 1,239.69 | 1,210.82 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,274.70 | 1,442.00 | 1,303.23 | 1,315.95 | 1,305.76 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 9,958.00 | 10,473.00 | 10,254.18 | 10,263.97 | 10,258.98 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,235.00 | 37,180.00 | 36,456.07 | 36,502.63 | 35,618.43 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,230.00 | 1,307.70 | 1,281.77 | 1,283.85 | 1,273.53 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 159.10 | 165.90 | 161.64 | 161.73 | 159.29 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,483.40 | 1,577.60 | 1,540.08 | 1,542.55 | 1,533.94 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,003.55 | 1,057.70 | 1,007.44 | 1,011.45 | 1,008.99 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 925.10 | 997.00 | 925.96 | 932.22 | 919.17 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 622.45 | 655.40 | 646.88 | 647.19 | 646.76 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 107.20 | 112.70 | 108.34 | 108.45 | 103.45 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 339.45 | 353.85 | 346.81 | 347.08 | 340.14 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | 179.21 | 196.00 | 183.88 | 184.54 | 173.18 | |