20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 317.55 | 324.80 | 321.49 | 321.68 | 308.43 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,921.00 | 4,988.00 | 4,942.48 | 4,944.68 | 4,879.84 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 162.33 | 165.58 | 163.67 | 163.75 | 158.11 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 115.47 | 117.79 | 115.73 | 115.83 | 113.74 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,780.50 | 1,813.30 | 1,791.58 | 1,792.13 | 1,726.81 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,152.40 | 1,192.00 | 1,186.41 | 1,186.71 | 1,174.01 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 16,980.00 | 17,558.00 | 17,113.56 | 17,150.36 | 16,148.27 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,403.10 | 2,431.90 | 2,407.12 | 2,408.27 | 2,341.15 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,155.00 | 2,219.00 | 2,184.48 | 2,187.00 | 2,113.11 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.16 | 237.30 | 233.33 | 233.37 | 218.68 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,880.90 | 1,924.60 | 1,905.02 | 1,905.40 | 1,843.24 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,132.80 | 1,189.60 | 1,156.22 | 1,158.38 | 1,125.07 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,448.00 | 2,559.90 | 2,544.68 | 2,545.02 | 2,522.73 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 392.75 | 407.90 | 396.80 | 397.33 | 381.01 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,220.00 | 3,488.00 | 3,243.83 | 3,257.15 | 3,242.82 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 163.60 | 167.80 | 164.07 | 164.34 | 152.06 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 224.95 | 231.85 | 226.89 | 226.93 | 220.22 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.30 | 45.50 | 44.90 | 44.93 | 43.74 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 187.41 | 189.00 | 187.61 | 187.65 | 186.78 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 598.40 | 636.90 | 609.46 | 611.66 | 611.33 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | 1,719.00 | 1,741.20 | 1,737.54 | 1,737.63 | 1,705.58 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 527.30 | 556.85 | 530.34 | 532.32 | 527.35 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,432.00 | 1,529.00 | 1,462.78 | 1,466.86 | 1,414.54 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 2,994.20 | 3,105.20 | 2,996.33 | 3,005.05 | 2,843.10 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,112.40 | 1,134.00 | 1,120.73 | 1,121.52 | 1,082.36 | |