20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 295.10 | 309.50 | 296.00 | 296.47 | 286.92 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,781.20 | 2,878.50 | 2,794.24 | 2,794.51 | 2,778.81 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 701.60 | 749.00 | 703.59 | 704.19 | 681.10 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 484.00 | 530.50 | 486.64 | 489.15 | 486.05 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,466.90 | 2,544.00 | 2,474.56 | 2,476.87 | 2,377.50 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,630.00 | 7,248.00 | 6,680.81 | 6,705.92 | 6,451.04 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,612.00 | 1,675.40 | 1,630.96 | 1,632.08 | 1,609.38 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,087.00 | 3,235.00 | 3,087.34 | 3,100.07 | 3,039.60 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 242.80 | 274.85 | 255.48 | 255.86 | 255.70 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 685.40 | 721.00 | 697.70 | 698.40 | 687.23 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,055.00 | 6,538.00 | 6,385.69 | 6,393.15 | 6,308.44 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 530.00 | 548.00 | 530.27 | 530.27 | 518.02 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 223.40 | 262.80 | 229.24 | 231.75 | 230.48 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 182.22 | 187.10 | 184.23 | 184.24 | 181.86 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 548.00 | 565.65 | 553.31 | 553.88 | 544.35 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | 545.00 | 558.65 | 546.58 | 546.88 | 544.54 | |