20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.60 | 1.59% | 62,46,023 | 17.23 | 10,37,289 | 1,419.40 | 1,449.90 | 1,419.58 | 1,421.09 | 1,379.43 | |
| 1,038.00 | 10.60 | 1.03% | 89,90,935 | 10.94 | 9,58,138 | 1,023.50 | 1,051.50 | 1,025.61 | 1,025.78 | 1,025.56 | |
| 1,077.20 | 30.50 | 2.91% | 60,75,398 | 21.76 | 2,53,447 | 1,029.10 | 1,095.00 | 1,031.54 | 1,032.98 | 1,012.74 | |
| 3,163.30 | 62.50 | 2.02% | 3,33,523 | 20.48 | 2,15,270 | 3,092.60 | 3,169.10 | 3,125.30 | 3,122.96 | 3,087.60 | |
| 5,390.50 | 219.50 | 4.24% | 8,96,836 | -41.59 | 2,08,428 | 5,137.50 | 5,402.00 | 5,182.92 | 5,181.79 | 5,015.95 | |
| 18,550.00 | 159.00 | 0.86% | 46,970 | 95.74 | 1,67,859 | 18,110.00 | 18,710.00 | 18,342.18 | 18,346.83 | 17,851.15 | |
| 7,608.00 | 323.50 | 4.44% | 11,27,304 | 51.86 | 1,61,220 | 7,201.50 | 7,657.00 | 7,254.83 | 7,257.65 | 7,087.76 | |
| 408.85 | 1.85 | 0.45% | 47,48,432 | 58.25 | 1,42,364 | 405.95 | 414.35 | 407.60 | 407.54 | 395.24 | |
| 5,471.00 | 54.50 | 1.01% | 1,62,274 | 51.40 | 1,31,779 | 5,364.00 | 5,473.50 | 5,401.49 | 5,402.92 | 5,383.26 | |
| 41,255.00 | 170.00 | 0.41% | 13,022 | 43.70 | 1,21,676 | 40,920.00 | 41,600.00 | 41,175.41 | 41,166.80 | 39,944.82 | |
| 1,077.20 | 6.80 | 0.64% | 4,33,576 | 58.84 | 1,10,224 | 1,054.70 | 1,100.00 | 1,063.48 | 1,064.14 | 1,056.75 | |
| 11,417.00 | 231.00 | 2.07% | 1,34,084 | 28.53 | 99,401 | 10,882.00 | 11,425.00 | 11,121.79 | 11,127.90 | 10,528.33 | |
| 26,770.00 | 715.00 | 2.74% | 26,603 | 57.39 | 96,588 | 25,500.00 | 26,920.00 | 26,515.90 | 26,472.00 | 25,930.05 | |
| 84.94 | 1.19 | 1.42% | 36,55,474 | 9.64 | 91,331 | 83.60 | 86.23 | 84.39 | 84.32 | 82.45 | |
| 191.30 | 9.11 | 5.00% | 1,02,44,169 | -70.06 | 87,966 | 180.02 | 192.70 | 185.26 | 184.97 | 183.00 | |
| 13,941.00 | -108.00 | -0.77% | 6,55,371 | 41.40 | 85,160 | 13,601.00 | 14,085.00 | 13,659.25 | 13,696.37 | 12,874.82 | |
| 394.45 | 4.70 | 1.21% | 40,86,481 | 49.62 | 83,932 | 385.60 | 398.85 | 394.05 | 393.64 | 392.21 | |
| 79.80 | 1.07 | 1.36% | 1,75,09,404 | 18.73 | 80,159 | 77.91 | 80.70 | 79.04 | 79.01 | 78.63 | |
| 317.55 | 6.30 | 2.02% | 79,30,852 | 24.39 | 79,562 | 306.65 | 324.10 | 308.36 | 308.64 | 300.80 | |
| 1,019.20 | 6.75 | 0.67% | 7,13,545 | 59.69 | 79,409 | 996.40 | 1,022.80 | 1,002.46 | 1,003.41 | 968.53 | |
| 329.55 | 17.15 | 5.49% | 55,34,120 | 48.06 | 76,785 | 311.60 | 330.95 | 325.31 | 324.08 | 311.86 | |
| 1,163.40 | 2.00 | 0.17% | 4,45,687 | 45.35 | 74,316 | 1,141.10 | 1,178.40 | 1,159.98 | 1,160.11 | 1,134.49 | |
| 86.81 | 0.79 | 0.92% | 28,02,307 | 26.63 | 72,333 | 85.80 | 87.29 | 86.45 | 86.41 | 86.37 | |
| 27,965.00 | 165.00 | 0.59% | 7,253 | 38.04 | 59,424 | 27,430.00 | 28,045.00 | 27,579.49 | 27,600.49 | 27,088.53 | |
| 14,731.00 | 383.00 | 2.67% | 2,63,197 | 48.85 | 59,181 | 13,889.00 | 14,994.00 | 14,001.82 | 14,034.79 | 13,860.34 | |