20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.53 | 11.07 | 5.14% | 3,88,09,747 | 32.02 | 4,36,856 | 215.10 | 228.94 | 222.90 | 222.19 | 217.45 | |
| 1,826.70 | 16.40 | 0.91% | 8,99,082 | 32.63 | 4,20,864 | 1,807.10 | 1,840.90 | 1,820.16 | 1,819.22 | 1,767.74 | |
| 10,190.00 | -191.00 | -1.84% | 6,12,911 | 27.45 | 2,84,808 | 10,030.50 | 10,374.00 | 10,030.50 | 10,063.89 | 10,033.71 | |
| 1,025.10 | -23.00 | -2.19% | 37,39,622 | 24.60 | 2,41,189 | 1,017.00 | 1,042.30 | 1,020.23 | 1,022.88 | 995.57 | |
| 18,199.00 | 43.00 | 0.24% | 41,020 | 94.53 | 1,64,683 | 17,940.00 | 18,250.00 | 18,032.87 | 18,044.59 | 17,382.39 | |
| 1,978.80 | -15.60 | -0.78% | 1,19,911 | 29.83 | 1,60,786 | 1,943.50 | 1,994.70 | 1,948.13 | 1,952.53 | 1,933.44 | |
| 9,509.50 | 203.00 | 2.18% | 2,52,195 | 51.77 | 1,43,246 | 9,153.00 | 9,536.00 | 9,510.02 | 9,490.63 | 9,246.68 | |
| 407.10 | -2.00 | -0.49% | 72,35,030 | 88.90 | 1,41,755 | 389.60 | 409.00 | 393.50 | 394.98 | 382.04 | |
| 10,614.00 | -138.00 | -1.28% | 15,684 | 12.21 | 1,18,127 | 10,132.00 | 10,714.00 | 10,598.27 | 10,612.91 | 10,481.50 | |
| 1,452.10 | 25.40 | 1.78% | 4,98,019 | 29.85 | 1,17,307 | 1,420.00 | 1,453.90 | 1,429.42 | 1,429.16 | 1,396.74 | |
| 87.46 | 3.39 | 4.03% | 3,92,06,746 | 9.79 | 94,041 | 81.73 | 88.49 | 82.06 | 82.25 | 80.38 | |
| 729.50 | 8.55 | 1.19% | 22,15,197 | 120.94 | 80,231 | 713.40 | 740.45 | 717.28 | 717.63 | 691.39 | |
| 964.40 | 0.90 | 0.09% | 5,06,229 | 68.40 | 72,808 | 954.15 | 968.35 | 963.39 | 963.40 | 952.16 | |
| 441.70 | 30.75 | 7.48% | 3,21,80,894 | 181.66 | 71,595 | 402.70 | 444.50 | 414.63 | 414.28 | 408.44 | |
| 4,144.00 | 9.30 | 0.22% | 7,409 | 53.28 | 64,772 | 4,060.00 | 4,149.90 | 4,123.38 | 4,124.46 | 4,106.82 | |
| 4,748.00 | 16.00 | 0.34% | 19,110 | 34.81 | 44,309 | 4,640.00 | 4,762.00 | 4,700.40 | 4,703.41 | 4,469.06 | |
| 2,660.00 | -38.20 | -1.42% | 53,244 | 39.82 | 37,416 | 2,633.00 | 2,690.00 | 2,649.35 | 2,654.00 | 2,600.07 | |
| 38,260.00 | 45.00 | 0.12% | 523 | 64.28 | 33,828 | 37,580.00 | 38,370.00 | 37,827.53 | 37,864.43 | 35,750.75 | |
| 668.50 | 5.40 | 0.81% | 19,07,823 | 44.29 | 33,729 | 653.00 | 670.40 | 658.72 | 659.14 | 629.19 | |
| 1,149.50 | -24.20 | -2.06% | 71,052 | 34.81 | 33,241 | 1,137.20 | 1,179.70 | 1,140.29 | 1,143.47 | 1,096.10 | |
| 760.05 | -0.75 | -0.10% | 8,18,715 | 56.51 | 30,862 | 709.00 | 764.05 | 719.89 | 723.79 | 698.68 | |
| 3,490.00 | -5.20 | -0.15% | 95,274 | 80.30 | 28,573 | 3,363.60 | 3,535.00 | 3,372.04 | 3,383.77 | 3,120.88 | |
| 2,345.50 | -29.30 | -1.23% | 2,50,777 | 54.50 | 26,529 | 2,175.00 | 2,382.70 | 2,264.11 | 2,274.66 | 2,108.16 | |
| 17,660.00 | -27.00 | -0.15% | 3,814 | 261.16 | 26,477 | 17,401.00 | 17,677.00 | 17,547.69 | 17,560.96 | 17,402.37 | |
| 338.95 | -0.25 | -0.07% | 18,04,376 | 21.73 | 23,467 | 332.00 | 347.30 | 334.72 | 335.15 | 312.26 | |