20 EMA
by @nikhild72bcb1eModify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 405.95 | 435.60 | 410.90 | 411.61 | 406.32 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 672.40 | 694.50 | 673.92 | 675.56 | 641.35 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,955.10 | 2,006.90 | 1,956.47 | 1,959.09 | 1,852.47 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,749.10 | 1,831.00 | 1,807.90 | 1,809.62 | 1,771.53 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,291.00 | 17,868.00 | 17,583.31 | 17,589.47 | 16,805.31 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,916.20 | 1,963.10 | 1,926.93 | 1,927.22 | 1,923.61 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 403.35 | 417.80 | 406.55 | 407.01 | 394.99 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,312.50 | 1,415.70 | 1,349.61 | 1,354.51 | 1,303.46 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,907.20 | 1,974.00 | 1,943.49 | 1,943.59 | 1,911.20 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,865.00 | 2,027.60 | 1,928.89 | 1,936.15 | 1,882.89 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,028.00 | 1,044.00 | 1,028.53 | 1,028.87 | 959.03 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 214.91 | 232.00 | 225.30 | 225.75 | 222.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,040.10 | 2,183.00 | 2,092.33 | 2,099.57 | 2,034.72 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,212.80 | 1,262.90 | 1,215.51 | 1,216.42 | 1,211.04 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 440.80 | 454.85 | 450.19 | 450.30 | 446.46 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,050.10 | 1,112.20 | 1,063.42 | 1,067.34 | 1,009.98 | |