20 EMA
by @nikhild72bcb1e
0
Modify
NSE
Index 6
Previous Low Price Previous EMA (20)
EMA (20) EMA (50)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | High Price | Previous EMA (20) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 987.70 | 999.40 | 993.42 | 993.78 | 991.79 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,126.00 | 6,243.50 | 6,158.38 | 6,158.82 | 5,940.67 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,595.80 | 1,708.10 | 1,689.64 | 1,690.42 | 1,679.29 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 988.30 | 1,007.00 | 988.69 | 989.44 | 968.49 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,151.00 | 5,266.00 | 5,172.39 | 5,176.45 | 5,175.27 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 101.21 | 105.69 | 102.11 | 102.20 | 99.33 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 727.70 | 740.25 | 732.95 | 733.12 | 728.48 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 250.30 | 261.80 | 253.58 | 254.00 | 253.34 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,863.30 | 2,945.00 | 2,869.71 | 2,871.83 | 2,835.87 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 3,637.00 | 3,764.00 | 3,679.49 | 3,684.16 | 3,668.70 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,092.00 | 7,640.00 | 7,214.54 | 7,252.68 | 7,177.42 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 17,698.00 | 18,405.00 | 17,863.08 | 17,904.12 | 17,418.42 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,385.00 | 1,465.00 | 1,395.84 | 1,397.29 | 1,385.39 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,036.50 | 1,067.00 | 1,037.21 | 1,039.42 | 1,032.53 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.70 | 312.45 | 304.58 | 304.71 | 302.97 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 496.30 | 512.60 | 502.65 | 502.98 | 501.16 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,092.60 | 1,112.70 | 1,101.96 | 1,102.69 | 1,084.41 | |
| 444.10 | 0.25 | 0.06% | 86,082 | 15.18 | 12,845 | 442.25 | 447.10 | 443.67 | 443.71 | 438.80 | |