Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,185.30 | -82.70 | -2.53% | 26,88,140 | 24.65 | 11,52,469 | -2.17% | 2,59,286.00 | 10.33 | 3,244.80 | 3,233.20 | 3,238.09 | 3,260.00 | |
| 248.67 | 4.89 | 2.01% | 2,90,59,332 | 7.17 | 3,12,834 | 2.80% | 6,24,458.90 | 6.98 | 238.46 | 235.80 | 237.76 | 243.99 | |
| 297.70 | 3.15 | 1.07% | 3,45,93,771 | 1,550.00 | 2,87,291 | 6.68% | 21,320.00 | 36.24 | 287.23 | 283.56 | 286.08 | 292.50 | |
| 3,844.40 | 17.50 | 0.46% | 4,20,477 | 86.92 | 2,50,168 | 4.93% | 59,482.40 | 8.73 | 3,804.55 | 3,793.37 | 3,801.84 | 3,822.00 | |
| 1,584.30 | -30.50 | -1.89% | 13,10,305 | 35.42 | 1,55,217 | -1.09% | 53,843.70 | 20.60 | 1,599.15 | 1,591.33 | 1,593.35 | 1,612.90 | |
| 2,312.70 | -38.70 | -1.65% | 97,885 | 29.12 | 68,224 | -0.01% | 24,444.00 | 14.45 | 2,314.06 | 2,295.40 | 2,308.53 | 2,350.00 | |
| 869.40 | -22.55 | -2.53% | 2,62,763 | 42.59 | 55,384 | -2.33% | 2,520.70 | 7.64 | 883.59 | 879.42 | 879.55 | 888.00 | |
| 2,777.60 | -96.10 | -3.34% | 2,58,128 | 30.66 | 52,929 | -1.36% | 14,485.00 | 18.52 | 2,845.86 | 2,831.94 | 2,842.25 | 2,876.10 | |
| 2,176.10 | 70.60 | 3.35% | 3,62,917 | 34.67 | 40,816 | 2.86% | 14,233.00 | 8.76 | 2,090.36 | 2,082.79 | 2,088.74 | 2,105.00 | |
| 528.00 | 7.50 | 1.44% | 9,28,973 | 41.66 | 33,533 | 1.64% | 26,211.50 | 11.90 | 512.35 | 508.27 | 509.43 | 520.00 | |
| 1,701.60 | 4.50 | 0.27% | 52,722 | 47.75 | 29,195 | 1.92% | 2,703.00 | 7.02 | 1,677.72 | 1,668.03 | 1,675.71 | 1,690.30 | |
| 1,742.50 | 23.30 | 1.36% | 36,423 | 35.81 | 28,709 | 2.91% | 5,830.10 | 7.91 | 1,703.93 | 1,696.29 | 1,700.84 | 1,721.30 | |
| 645.90 | -14.35 | -2.17% | 8,84,379 | 38.63 | 26,207 | -0.50% | 5,292.60 | 5.25 | 657.74 | 656.49 | 656.89 | 664.75 | |
| 305.80 | -2.25 | -0.73% | 22,96,124 | 61.38 | 25,884 | -0.79% | 10,040.90 | 30.16 | 302.72 | 300.05 | 301.09 | 307.00 | |
| 408.30 | -5.55 | -1.34% | 11,35,228 | 53.57 | 14,090 | 1.05% | 7,162.20 | 3.70 | 406.30 | 402.52 | 404.80 | 415.90 | |
| 1,858.70 | -16.70 | -0.89% | 49,800 | 17.30 | 9,189 | 2.45% | 5,021.40 | 7.01 | 1,846.24 | 1,831.66 | 1,837.40 | 1,880.10 | |
| 462.25 | -6.40 | -1.37% | 1,44,886 | 58.91 | 7,357 | -1.32% | 702.20 | 5.32 | 459.27 | 454.59 | 454.93 | 467.95 | |
| 724.00 | -9.15 | -1.25% | 1,88,283 | 17.23 | 6,157 | -0.24% | 1,348.40 | 5.93 | 728.25 | 725.80 | 728.11 | 730.15 | |
| 417.45 | -1.45 | -0.35% | 3,23,358 | 27.76 | 5,725 | 3.89% | 1,698.20 | 17.43 | 409.90 | 405.41 | 406.67 | 418.90 | |
| 1,917.90 | 80.30 | 4.37% | 3,68,091 | 91.54 | 4,688 | 11.43% | 205.90 | 10.88 | 1,763.32 | 1,726.18 | 1,746.80 | 1,838.00 | |
| 1,264.00 | 38.20 | 3.12% | 29,78,445 | 27.30 | 4,095 | 17.90% | 1,430.30 | 4.52 | 1,161.07 | 1,128.71 | 1,134.92 | 1,211.10 | |
| 68.36 | 1.89 | 2.84% | 1,75,44,037 | 31.44 | 2,687 | 17.05% | 1,938.80 | 3.34 | 60.24 | 57.13 | 59.56 | 63.89 | |
| 326.15 | 2.05 | 0.63% | 49,884 | 10.92 | 1,834 | 2.55% | 3,309.20 | 0.92 | 318.23 | 315.30 | 318.08 | 319.25 | |
| 399.70 | -16.25 | -3.91% | 39,931 | 35.39 | 1,639 | -0.99% | 2,667.80 | 0.98 | 412.02 | 410.05 | 411.79 | 412.20 | |
| 105.70 | -4.74 | -4.29% | 20,74,279 | -71.64 | 1,591 | 5.63% | 384.00 | 0.22 | 102.14 | 98.00 | 100.10 | 108.55 | |
