Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.78 | -4.63 | -1.92% | 47,52,820 | 102.35 | 1,56,349 | -1.34% | 3,513.26 | 11.61 | 239.06 | 237.89 | 238.61 | 239.70 | |
| 1,496.30 | -8.20 | -0.55% | 10,46,778 | 30.68 | 1,46,646 | 6.38% | 56,847.30 | 18.59 | 1,458.07 | 1,434.86 | 1,439.94 | 1,509.00 | |
| 205.83 | -2.35 | -1.13% | 1,79,72,018 | 62.73 | 1,29,129 | 2.83% | 4,644.58 | 6.89 | 202.63 | 199.86 | 199.91 | 208.85 | |
| 833.60 | -8.95 | -1.06% | 9,85,588 | 8.87 | 1,12,283 | 5.93% | 78,332.70 | 6.16 | 825.96 | 817.66 | 824.93 | 840.00 | |
| 1,814.10 | -13.00 | -0.71% | 1,91,090 | 26.85 | 1,02,095 | 3.34% | 17,306.40 | 2.26 | 1,787.64 | 1,767.91 | 1,770.27 | 1,824.00 | |
| 1,464.90 | 23.00 | 1.60% | 1,62,183 | 29.45 | 73,817 | 7.93% | 29,288.90 | 8.40 | 1,418.29 | 1,406.49 | 1,418.22 | 1,450.00 | |
| 501.70 | -18.00 | -3.46% | 5,42,100 | 46.92 | 72,782 | 3.42% | 64,735.10 | 10.90 | 503.26 | 495.04 | 495.87 | 520.25 | |
| 142.96 | -2.63 | -1.81% | 33,17,418 | 6.43 | 65,085 | 2.26% | 85,649.60 | 6.87 | 142.72 | 141.28 | 142.69 | 144.89 | |
| 630.00 | 11.30 | 1.83% | 35,92,154 | 27.17 | 59,951 | 4.39% | 19,899.60 | 9.54 | 606.38 | 600.22 | 605.46 | 616.00 | |
| 1,808.10 | -20.60 | -1.13% | 1,58,896 | 42.21 | 50,203 | 0.20% | 22,383.60 | 37.51 | 1,817.26 | 1,811.53 | 1,816.41 | 1,823.90 | |
| 1,353.60 | 4.10 | 0.30% | 3,45,261 | 120.59 | 44,789 | 5.38% | 14,482.60 | 18.45 | 1,301.96 | 1,278.19 | 1,297.23 | 1,346.70 | |
| 1,732.60 | 16.50 | 0.96% | 3,82,674 | 66.90 | 35,625 | 8.44% | 12,402.00 | 13.80 | 1,653.18 | 1,621.72 | 1,631.07 | 1,716.10 | |
| 208.93 | -4.22 | -1.98% | 32,06,130 | 28.06 | 33,659 | 0.74% | 21,689.10 | 22.07 | 207.17 | 204.18 | 205.25 | 208.00 | |
| 760.35 | -0.45 | -0.06% | 8,24,216 | 56.51 | 30,874 | 6.86% | 5,680.10 | 5.77 | 729.51 | 713.87 | 723.79 | 760.80 | |
| 4,042.10 | -29.40 | -0.72% | 9,670 | 35.46 | 29,560 | 1.86% | 3,755.60 | 7.18 | 4,040.58 | 4,025.12 | 4,036.07 | 4,072.00 | |
| 32.34 | -0.38 | -1.16% | 91,51,992 | 6.54 | 29,272 | -0.86% | 42,583.10 | 0.84 | 32.35 | 32.16 | 32.33 | 32.61 | |
| 1,031.20 | 1.85 | 0.18% | 4,57,391 | 27.14 | 28,784 | 7.58% | 18,552.20 | 2.97 | 981.34 | 957.34 | 963.33 | 1,038.05 | |
| 7,878.50 | 107.50 | 1.38% | 1,74,597 | 120.87 | 27,786 | 3.47% | 12,186.50 | 23.96 | 7,672.95 | 7,623.93 | 7,635.59 | 7,748.00 | |
| 157.57 | -7.17 | -4.35% | 52,78,889 | 15.00 | 27,616 | 4.60% | 88,667.50 | 2.17 | 157.27 | 153.53 | 154.25 | 164.75 | |
| 2,345.00 | -29.80 | -1.25% | 2,52,325 | 54.50 | 26,523 | 2.17% | 9,778.80 | 9.11 | 2,283.47 | 2,237.81 | 2,274.66 | 2,378.00 | |
| 187.46 | -1.92 | -1.01% | 5,45,496 | 23.56 | 24,364 | -1.74% | 75,148.50 | 21.86 | 187.72 | 186.88 | 187.41 | 187.10 | |
| 1,701.70 | 34.50 | 2.07% | 1,98,078 | 41.30 | 23,210 | 6.21% | 7,887.07 | 6.19 | 1,630.79 | 1,612.59 | 1,623.26 | 1,663.90 | |
| 1,537.80 | -1.50 | -0.10% | 2,26,687 | 47.63 | 21,652 | 6.24% | 2,709.31 | 16.66 | 1,491.25 | 1,467.22 | 1,468.00 | 1,536.80 | |
| 650.75 | 0.10 | 0.02% | 98,449 | 25.02 | 18,838 | -1.68% | 9,869.05 | 6.07 | 642.56 | 638.52 | 639.59 | 648.00 | |
| 462.25 | -7.15 | -1.52% | 37,251 | 20.43 | 17,536 | -1.51% | 9,507.70 | 4.73 | 464.99 | 462.78 | 462.92 | 469.30 | |
