2 week high
by @yashx161101
0
Modify
NSE
Volume 20D Vol SMA x 2
Price %Change 1.00
High Price High Price (2 Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (2 Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 14,080.00 | 13,580.00 | 1,28,084 | 1,82,125 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 1,003.90 | 25,27,236 | 48,10,442 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 1,012.00 | 2,23,016 | 3,55,591 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 157.50 | 153.59 | 28,97,334 | 30,74,423 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,130.00 | 4,12,951 | 9,07,783 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 72.20 | 10,57,43,147 | 6,36,51,330 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 42.88 | 9,89,59,590 | 15,30,98,567 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,145.00 | 18,39,119 | 12,46,049 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 144.95 | 25,47,071 | 33,54,859 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,273.00 | 1,183.30 | 18,58,063 | 5,34,980 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,397.30 | 2,240.10 | 15,906 | 55,565 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 553.70 | 60,24,026 | 1,01,86,708 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,983.30 | 1,868.40 | 3,79,395 | 6,65,150 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 708.70 | 680.20 | 1,86,14,101 | 45,27,912 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 549.90 | 533.65 | 3,66,851 | 4,90,734 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 2,063.00 | 26,28,387 | 6,96,730 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,379.00 | 2,325.00 | 56,044 | 55,543 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 425.45 | 423.90 | 55,768 | 1,38,214 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 176.00 | 163.50 | 2,99,446 | 4,73,349 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,112.00 | 8,085.50 | 41,440 | 28,304 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 852.50 | 834.00 | 1,05,992 | 1,49,193 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,230.00 | 1,228.40 | 1,04,662 | 60,300 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 404.85 | 397.65 | 2,37,861 | 4,07,178 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 450.35 | 85,250 | 88,405 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 298.00 | 290.00 | 1,41,228 | 1,77,843 | |