2 week high
by @yashx161101
0
Modify
NSE
Volume 20D Vol SMA x 2
Price %Change 1.00
High Price High Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (2 Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,535.00 | 54,267 | 86,301 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 237.80 | 12,00,296 | 4,00,440 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 76.85 | 28,62,343 | 10,71,563 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 396.50 | 63,154 | 82,870 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 389.95 | 1,56,64,570 | 8,28,740 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 833.00 | 819.80 | 1,94,328 | 1,97,058 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,479.00 | 1,470.00 | 6,250 | 2,782 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 88.00 | 83.46 | 4,31,820 | 4,59,514 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 810.00 | 790.00 | 90,949 | 1,90,882 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 823.75 | 811.95 | 42,649 | 25,927 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 32.19 | 93,80,060 | 5,66,177 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 234.40 | 222.01 | 98,794 | 1,66,273 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 94.90 | 74.80 | 2,00,63,092 | 20,74,540 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 511.00 | 483.95 | 2,848 | 3,417 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 249.85 | 238.95 | 15,200 | 8,400 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 341.00 | 327.40 | 15,500 | 11,600 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 276.00 | 247.68 | 41,698 | 23,627 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 20.19 | 20.09 | 2,25,781 | 1,80,544 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.89 | 7.69 | 6,79,959 | 6,75,683 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 57.00 | 52.95 | 2,000 | 3,000 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.26 | 14.71 | 53,656 | 41,179 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 100.05 | 92.00 | 27,000 | 20,200 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | 43.48 | 9,231 | 3,535 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 66.15 | 65.65 | 1,500 | 5,700 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 19.30 | 17.95 | 27,000 | 21,600 | |