2 week high
by @yashx161101
0
Modify
NSE
Volume 20D Vol SMA x 2
Price %Change 1.00
High Price High Price (2 Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (2 Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,294.80 | 27,10,202 | 18,33,283 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 31,275.00 | 70,699 | 39,863 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 33,450.00 | 18,816 | 31,461 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 662.80 | 5,03,010 | 6,80,661 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 1,07,728 | 2,54,037 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 3,050.00 | 2,996.80 | 40,360 | 48,226 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 26.36 | 24,71,54,058 | 12,05,38,198 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 378.00 | 374.75 | 7,43,501 | 12,23,897 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | 978.00 | 17,098 | 23,029 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 289.50 | 11,53,197 | 9,83,580 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 447.00 | 419.90 | 2,42,061 | 4,29,941 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 532.35 | 1,32,535 | 1,50,178 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 162.00 | 148.95 | 9,15,432 | 10,33,296 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 960.00 | 1,29,85,540 | 1,01,53,721 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 503.70 | 78,426 | 1,37,301 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 225.00 | 1,29,37,137 | 50,74,286 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 1,022.20 | 37,72,343 | 26,21,948 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 464.45 | 437.45 | 53,279 | 1,26,844 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.99 | 31.35 | 5,00,968 | 14,07,853 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 44.48 | 77,77,041 | 70,96,925 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 123.40 | 2,73,593 | 1,96,107 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 179.30 | 170.00 | 21,15,228 | 12,59,414 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 251.86 | 246.50 | 13,50,593 | 13,19,033 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 13.85 | 13.24 | 54,62,675 | 47,23,075 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 249.00 | 243.80 | 94,375 | 1,13,202 | |