2 week high
by @yashx161101
0
Modify
NSE
Volume 20D Vol SMA x 2
Price %Change 1.00
High Price High Price (2 Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (2 Week) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.85 | 5.85 | 2.08% | 4,24,96,829 | 16.75 | 3,59,408 | 292.55 | 289.05 | 1,68,33,813 | 1,88,76,477 | |
| 8,359.00 | 303.00 | 3.76% | 15,82,667 | 83.29 | 2,21,905 | 8,500.00 | 8,090.00 | 7,93,919 | 6,47,922 | |
| 452.90 | 16.10 | 3.69% | 1,52,98,230 | 53.09 | 1,66,780 | 455.15 | 440.65 | 1,92,77,230 | 81,87,553 | |
| 4,684.60 | 322.50 | 7.39% | 17,38,133 | 24.88 | 1,38,955 | 4,720.40 | 4,518.70 | 2,53,082 | 5,04,704 | |
| 417.95 | 13.65 | 3.38% | 1,31,11,130 | 26.88 | 1,09,580 | 430.70 | 413.00 | 1,09,47,542 | 37,66,637 | |
| 174.66 | 8.48 | 5.10% | 4,32,92,963 | 26.24 | 1,02,593 | 175.00 | 166.70 | 4,75,42,706 | 1,87,48,620 | |
| 1,937.60 | 118.10 | 6.49% | 40,23,888 | 41.98 | 53,799 | 1,958.00 | 1,908.00 | 8,83,345 | 4,26,794 | |
| 4,780.10 | 114.50 | 2.45% | 2,26,932 | 25.16 | 53,109 | 4,796.90 | 4,685.80 | 1,50,275 | 57,975 | |
| 514.60 | 24.80 | 5.06% | 22,88,287 | 28.13 | 41,168 | 517.50 | 509.00 | 9,01,731 | 7,12,963 | |
| 2,255.30 | 121.90 | 5.71% | 14,16,350 | 24.34 | 35,179 | 2,269.90 | 2,248.20 | 4,06,755 | 10,71,778 | |
| 3,138.50 | 52.50 | 1.70% | 6,14,321 | 14.42 | 35,113 | 3,150.00 | 3,099.00 | 3,36,370 | 1,47,044 | |
| 351.85 | 30.20 | 9.39% | 6,08,67,436 | 16.71 | 27,507 | 357.80 | 338.50 | 2,36,58,297 | 1,61,70,926 | |
| 1,397.40 | 40.00 | 2.95% | 3,82,249 | 13.36 | 26,241 | 1,400.90 | 1,395.70 | 1,36,288 | 2,61,031 | |
| 4,603.50 | 79.50 | 1.76% | 21,56,902 | 98.83 | 26,213 | 4,740.00 | 4,598.00 | 45,10,774 | 15,17,890 | |
| 393.10 | 27.55 | 7.54% | 26,02,499 | 1,354.63 | 23,891 | 410.70 | 389.85 | 13,84,412 | 2,82,687 | |
| 146.93 | 17.54 | 13.56% | 8,58,22,237 | -59.88 | 22,659 | 152.21 | 134.63 | 12,40,274 | 11,34,416 | |
| 1,616.20 | 85.00 | 5.55% | 11,09,012 | 62.88 | 17,550 | 1,677.60 | 1,566.00 | 6,82,951 | 4,64,266 | |
| 730.20 | 29.25 | 4.17% | 6,58,299 | 46.73 | 17,458 | 735.90 | 714.75 | 3,01,252 | 2,50,404 | |
| 504.50 | 9.90 | 2.00% | 20,11,719 | 37.25 | 16,848 | 517.95 | 504.90 | 22,00,893 | 5,06,277 | |
| 13,912.00 | 903.00 | 6.94% | 17,819 | 53.40 | 15,899 | 13,983.00 | 13,209.00 | 9,662 | 7,238 | |
| 546.20 | 31.05 | 6.03% | 17,65,666 | 30.94 | 13,161 | 554.85 | 538.50 | 11,42,293 | 3,77,826 | |
| 5,495.00 | 334.70 | 6.49% | 5,29,263 | 49.51 | 13,038 | 5,745.00 | 5,277.00 | 39,069 | 26,085 | |
| 18.80 | 0.51 | 2.79% | 18,52,40,094 | 19.47 | 12,885 | 19.28 | 18.91 | 25,79,37,939 | 7,36,53,376 | |
| 131.64 | 5.65 | 4.48% | 27,10,564 | 20.03 | 12,381 | 132.38 | 130.47 | 6,42,958 | 8,37,574 | |
| 2,767.20 | 82.80 | 3.08% | 3,08,709 | 98.88 | 12,220 | 2,900.00 | 2,828.00 | 1,51,580 | 1,25,610 | |