2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00
Volume 10D SMA Vol x 2
Price 200.00 - 900.00
Volume 1,00,000 - 22,43,14,251
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | DII Holding Change % | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | 408.05 | 42.45 | 11.61% | 3,82,39,726 | 435.00 | 408.05 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | -0.32 | 2.27 | 365.35 | 61,251 | |
| 582.40 | 639.95 | 62.00 | 10.73% | 3,59,85,695 | 658.80 | 639.95 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | -0.40 | -0.01 | 574.00 | 2,64,762 | |
| 321.10 | 352.50 | 31.60 | 9.85% | 78,75,247 | 352.95 | 352.50 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | -0.39 | -1.63 | 327.40 | 7,53,597 | |
| 224.90 | 242.22 | 17.96 | 8.01% | 15,18,787 | 264.00 | 242.22 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 0.19 | -0.17 | 224.22 | 95,257 | |
| 314.80 | 340.70 | 24.90 | 7.88% | 22,39,630 | 356.40 | 340.70 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 0.05 | -0.01 | 317.80 | 30,219 | |
| 271.30 | 291.69 | 20.27 | 7.47% | 11,36,869 | 300.98 | 291.69 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | -0.03 | -2.00 | 266.50 | 1,07,213 | |
| 415.00 | 437.80 | 29.80 | 7.30% | 13,74,392 | 443.00 | 437.80 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 0.44 | 0.00 | 409.50 | 38,776 | |
| 418.00 | 436.55 | 28.75 | 7.05% | 4,73,27,061 | 439.50 | 436.55 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 1.35 | -2.23 | 406.30 | 1,87,99,415 | |
| 296.50 | 314.55 | 19.75 | 6.70% | 2,43,08,241 | 316.10 | 314.55 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 0.45 | 0.55 | 296.45 | 16,97,212 | |
| 189.60 | 200.74 | 12.15 | 6.44% | 5,09,521 | 215.00 | 200.74 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 0.00 | - | 184.70 | 42,517 | |
| 371.00 | 391.35 | 22.60 | 6.13% | 8,58,671 | 397.40 | 391.35 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | -1.42 | -2.46 | 379.30 | 1,34,261 | |
| 228.93 | 240.48 | 13.18 | 5.80% | 3,60,36,478 | 253.30 | 240.48 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | -0.01 | 0.10 | 222.39 | 99,01,449 | |
| 362.95 | 380.75 | 18.70 | 5.17% | 7,92,385 | 389.90 | 380.75 | -157.17 | 23,140 | 12.98% | 640.60 | 0.01 | - | -0.04 | 345.15 | 9,27,344 | |
| 574.00 | 602.15 | 29.40 | 5.13% | 52,16,175 | 605.80 | 602.15 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 0.14 | 1.04 | 573.45 | 6,67,423 | |
| 329.90 | 341.15 | 16.05 | 4.94% | 1,07,438 | 354.70 | 341.15 | 35.57 | 1,092 | 6.59% | 195.60 | 1.56 | -0.03 | - | 325.70 | 11,363 | |
| 364.00 | 379.75 | 17.55 | 4.85% | 6,02,192 | 385.80 | 379.75 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 0.25 | -0.96 | 352.00 | 3,30,019 | |
| 641.85 | 670.70 | 28.10 | 4.37% | 9,93,126 | 675.45 | 670.70 | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 5.68 | 0.84 | 635.00 | 4,03,963 | |
| 260.20 | 270.60 | 10.35 | 3.98% | 3,40,274 | 284.00 | 270.60 | 44.80 | 2,140 | 4.92% | 1,128.70 | 0.44 | - | 0.02 | 259.00 | 26,811 | |
| 216.65 | 224.33 | 8.29 | 3.84% | 42,31,292 | 236.57 | 224.33 | 37.16 | 1,894 | 6.12% | 583.10 | 4.05 | -2.63 | -0.23 | 219.05 | 3,28,479 | |
| 529.35 | 547.95 | 17.40 | 3.28% | 2,12,279 | 553.00 | 547.95 | 25.76 | 3,689 | 6.21% | 1,461.90 | 2.24 | -0.50 | 0.17 | 533.95 | 65,321 | |
| 748.10 | 769.00 | 20.90 | 2.79% | 1,26,495 | 775.60 | 769.00 | 14.00 | 2,544 | 1.83% | 9,645.10 | 3.45 | 0.03 | -0.12 | 745.10 | 36,879 | |
| 645.00 | 649.05 | 15.45 | 2.44% | 1,06,563 | 655.00 | 649.05 | 13.78 | 2,945 | 2.41% | 2,296.90 | 2.61 | 0.07 | -0.04 | 629.50 | 62,429 | |
| 410.00 | 422.00 | 9.65 | 2.34% | 4,17,767 | 425.30 | 422.00 | 18.94 | 3,852 | 9.60% | 2,403.40 | 2.69 | 0.43 | -0.04 | 389.85 | 5,78,886 | |
| 541.25 | 550.55 | 11.55 | 2.14% | 34,43,683 | 564.45 | 550.55 | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 0.66 | 0.38 | 531.10 | 12,96,360 | |
| 249.00 | 252.57 | 5.26 | 2.13% | 14,68,450 | 256.28 | 252.57 | 24,685.00 | 8,117 | 10.65% | 2,919.10 | 31.31 | -0.24 | -0.61 | 240.65 | 9,68,882 | |