2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00
Volume 10D SMA Vol x 2
Price 200.00 - 900.00
Volume 1,00,000 - 22,43,14,251
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | FII Holding Change % | DII Holding Change % | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.80 | 441.25 | 73.45 | 19.97% | 38,50,148 | 441.35 | 441.25 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | -1.47 | 0.00 | 362.20 | 36,967 | |
| 294.60 | 331.15 | 36.95 | 12.56% | 4,59,43,210 | 334.90 | 331.15 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 0.00 | 0.00 | 301.00 | 22,58,780 | |
| 422.90 | 471.70 | 49.55 | 11.74% | 31,76,652 | 480.00 | 471.70 | 24.55 | 1,045 | 6.35% | 202.60 | 2.89 | 0.00 | -0.78 | 388.00 | 19,23,015 | |
| 576.60 | 637.35 | 60.75 | 10.54% | 19,97,753 | 663.00 | 637.35 | 103.57 | 2,403 | 3.85% | 262.40 | 1.50 | 0.02 | 0.00 | 594.80 | 47,869 | |
| 231.10 | 251.42 | 21.15 | 9.18% | 1,89,69,892 | 260.00 | 251.42 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | -0.05 | 0.02 | 233.94 | 1,65,927 | |
| 304.00 | 331.35 | 26.65 | 8.75% | 71,34,877 | 344.30 | 331.35 | - | 1,325 | -3.94% | 152.90 | 1.56 | -0.78 | -1.29 | 307.00 | 5,44,254 | |
| 346.30 | 382.50 | 25.85 | 7.25% | 15,10,684 | 393.55 | 382.50 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 0.05 | -0.01 | 369.00 | 1,39,496 | |
| 822.50 | 875.30 | 53.35 | 6.49% | 29,69,166 | 885.00 | 875.30 | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | -1.79 | 0.24 | 810.00 | 8,80,170 | |
| 647.00 | 675.75 | 38.55 | 6.05% | 4,57,59,805 | 679.45 | 675.75 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 0.48 | -0.23 | 631.10 | 1,77,54,332 | |
| 594.00 | 632.90 | 33.60 | 5.61% | 45,65,288 | 649.10 | 632.90 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 1.60 | -0.51 | 620.00 | 13,81,280 | |
| 410.00 | 434.50 | 21.60 | 5.23% | 5,02,815 | 437.95 | 434.50 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | -0.06 | -0.06 | 396.70 | 2,41,215 | |
| 215.20 | 226.10 | 10.93 | 5.08% | 21,26,502 | 232.76 | 226.10 | -169.53 | 25,963 | -6.09% | 2,327.10 | 5.14 | - | - | 219.69 | 2,75,875 | |
| 217.00 | 219.45 | 10.45 | 5.00% | 1,20,000 | 219.45 | 219.45 | 61.11 | 245 | 7.57% | 43.00 | 0.00 | - | - | 209.00 | 1,10,400 | |
| 363.95 | 379.35 | 17.35 | 4.79% | 8,44,128 | 387.00 | 379.35 | -157.39 | 23,055 | -5.97% | 640.60 | 0.01 | - | -0.04 | 366.95 | 1,71,225 | |
| 640.00 | 654.20 | 24.35 | 3.87% | 2,76,94,609 | 670.95 | 654.20 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 0.23 | -0.23 | 634.00 | 78,56,745 | |
| 333.35 | 352.95 | 12.80 | 3.76% | 35,51,010 | 356.25 | 352.95 | 81.09 | 11,328 | -4.87% | 2,002.20 | 3.55 | -0.13 | 0.00 | 345.80 | 8,24,260 | |
| 789.75 | 817.85 | 25.80 | 3.26% | 17,02,062 | 834.00 | 817.85 | 54.67 | 11,014 | -4.83% | 3,943.10 | 9.56 | 0.07 | 1.10 | 806.90 | 6,13,942 | |
| 297.40 | 306.55 | 9.20 | 3.09% | 64,31,106 | 315.05 | 306.55 | 19.09 | 12,622 | -2.01% | 2,273.80 | 6.82 | -1.71 | 0.03 | 296.70 | 6,93,744 | |
| 522.80 | 535.25 | 14.20 | 2.73% | 36,07,165 | 537.50 | 535.25 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | -0.09 | -0.06 | 520.20 | 13,58,409 | |
| 449.80 | 458.00 | 10.10 | 2.25% | 1,23,98,467 | 467.50 | 458.00 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | -0.60 | 0.82 | 429.75 | 1,26,17,320 | |