2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00
Volume 10D SMA Vol x 2
Price 200.00 - 900.00
Volume 1,00,000 - 22,43,14,251
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.80 | 696.70 | 96.90 | 16.16% | 11,65,334 | 709.70 | 696.70 | 43.78 | 1,550 | 25.53% | 251.74 | 12.94 | 0.00 | -0.04 | 607.95 | 1,26,674 | |
| 514.10 | 579.90 | 72.20 | 14.22% | 40,13,707 | 598.50 | 579.90 | -95.99 | 2,098 | 12.63% | 1,292.10 | 11.59 | -0.39 | 0.11 | 501.35 | 79,606 | |
| 270.00 | 299.95 | 33.95 | 12.76% | 5,88,67,578 | 314.00 | 299.95 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 1.34 | -1.45 | 270.00 | 15,29,593 | |
| 652.00 | 604.95 | 61.60 | 11.34% | 50,74,176 | 652.00 | 604.95 | 65.04 | 6,606 | 5.52% | 3,570.10 | 4.15 | -0.03 | 0.17 | 542.30 | 1,12,883 | |
| 589.95 | 643.95 | 60.65 | 10.40% | 12,67,477 | 657.00 | 643.95 | 82.03 | 6,461 | 18.16% | 769.90 | 9.94 | 0.64 | 0.55 | 585.35 | 70,037 | |
| 485.00 | 522.70 | 47.25 | 9.94% | 25,24,817 | 528.00 | 522.70 | 447.78 | 2,302 | 4.79% | 1,104.92 | 2.22 | -1.36 | -1.67 | 471.00 | 1,33,444 | |
| 390.00 | 415.75 | 31.20 | 8.11% | 9,56,51,377 | 443.00 | 415.75 | 36.01 | 8,016 | 18.84% | 984.62 | 12.18 | -2.01 | 2.06 | 341.00 | 3,87,33,636 | |
| 605.00 | 614.70 | 42.75 | 7.47% | 1,49,57,333 | 644.30 | 614.70 | 32.82 | 7,492 | -0.66% | 2,708.60 | 15.61 | -1.30 | 0.15 | 592.00 | 3,23,484 | |
| 231.70 | 244.69 | 14.49 | 6.29% | 3,11,326 | 253.22 | 244.69 | 22.86 | 889 | -5.68% | 1,038.00 | 0.24 | 0.14 | 0.20 | 235.70 | 46,842 | |
| 452.30 | 478.40 | 27.90 | 6.19% | 24,49,910 | 491.95 | 478.40 | 58.81 | 9,357 | 8.31% | 1,309.60 | 11.08 | 0.11 | 0.25 | 438.35 | 4,73,377 | |
| 436.40 | 449.90 | 25.30 | 5.96% | 94,97,223 | 460.00 | 449.90 | 8.89 | 18,025 | -0.89% | 16,861.30 | 15.11 | -0.55 | 0.73 | 432.75 | 5,24,915 | |
| 489.20 | 517.90 | 28.70 | 5.87% | 13,03,185 | 525.00 | 517.90 | 44.14 | 1,437 | 4.99% | 725.20 | 0.84 | 0.46 | 0.00 | 492.50 | 1,53,284 | |
| 290.50 | 307.25 | 16.95 | 5.84% | 61,60,641 | 315.40 | 307.25 | 30.30 | 6,358 | -1.08% | 916.80 | 3.15 | -0.57 | -0.08 | 297.45 | 12,26,924 | |
| 378.00 | 390.70 | 20.25 | 5.47% | 4,41,551 | 407.45 | 390.70 | 16.27 | 1,263 | 0.68% | 817.10 | 0.43 | -0.16 | -0.09 | 363.20 | 87,023 | |
| 192.05 | 200.42 | 10.26 | 5.40% | 16,66,379 | 204.30 | 200.42 | 23.10 | 2,013 | -5.95% | 1,140.50 | 10.91 | -1.10 | -0.57 | 194.60 | 9,02,066 | |
| 352.00 | 356.55 | 17.80 | 5.25% | 5,16,89,818 | 366.95 | 356.55 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | -0.59 | 1.70 | 340.05 | 79,75,089 | |
| 580.40 | 606.95 | 28.40 | 4.91% | 29,88,155 | 612.90 | 606.95 | 53.76 | 19,294 | 5.72% | 2,086.80 | 20.81 | -1.57 | 1.92 | 565.50 | 4,99,307 | |
| 289.00 | 301.95 | 13.00 | 4.50% | 1,80,51,421 | 310.50 | 301.95 | -80.71 | 19,443 | 3.85% | 8,095.52 | 20.49 | -0.06 | 0.38 | 286.40 | 1,23,92,861 | |
| 266.00 | 277.80 | 11.90 | 4.48% | 76,06,983 | 308.40 | 277.80 | 23.22 | 3,811 | 4.99% | 2,518.00 | 1.37 | -0.66 | -0.03 | 258.00 | 12,98,385 | |
| 755.00 | 784.65 | 31.90 | 4.24% | 6,60,839 | 802.95 | 784.65 | 27.18 | 17,183 | -0.82% | 1,754.10 | 4.70 | -0.38 | 0.58 | 748.90 | 50,525 | |
| 259.90 | 268.80 | 10.65 | 4.13% | 8,06,334 | 289.00 | 268.80 | 24.10 | 1,163 | -1.09% | 503.60 | 0.17 | -0.05 | 0.00 | 254.45 | 6,040 | |
| 457.10 | 472.30 | 15.45 | 3.38% | 33,67,722 | 491.00 | 472.30 | 21.63 | 6,722 | -5.66% | 1,574.40 | 14.48 | -2.86 | -0.83 | 472.00 | 6,67,811 | |
| 615.05 | 637.20 | 20.20 | 3.27% | 5,71,511 | 662.15 | 637.20 | 360.47 | 9,514 | 3.77% | 2,257.70 | 2.75 | -0.47 | 0.61 | 614.95 | 86,321 | |
| 217.80 | 208.02 | 6.43 | 3.19% | 2,82,549 | 222.00 | 208.02 | 30.60 | 1,145 | 21.03% | 662.00 | 0.00 | 0.00 | 0.00 | 174.90 | 4,32,461 | |
| 424.40 | 431.40 | 13.10 | 3.13% | 24,09,843 | 450.00 | 431.40 | 42.19 | 7,028 | 2.69% | 610.50 | 0.22 | -0.22 | -0.12 | 430.00 | 9,19,530 | |