2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00
Volume 10D SMA Vol x 2
Price 200.00 - 900.00
Volume 1,00,000 - 22,43,14,251
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.20 | 520.30 | 86.70 | 20.00% | 36,32,208 | 520.30 | 520.30 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 0.24 | 0.12 | 426.00 | 1,42,116 | |
| 450.00 | 503.25 | 83.85 | 19.99% | 6,12,566 | 503.25 | 503.25 | 14.41 | 753 | 17.73% | 1,652.23 | 4.69 | -0.36 | 0.00 | 423.10 | 15,201 | |
| 449.90 | 531.85 | 85.40 | 19.13% | 1,31,24,225 | 535.70 | 531.85 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 0.12 | -0.02 | 451.55 | 1,64,283 | |
| 283.90 | 336.20 | 52.20 | 18.38% | 13,83,749 | 340.80 | 336.20 | 21.77 | 1,124 | 33.75% | 358.60 | 0.00 | 0.00 | 0.00 | 275.00 | 1,52,102 | |
| 546.00 | 589.15 | 53.55 | 10.00% | 3,57,669 | 589.15 | 589.15 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 0.00 | 0.00 | 542.70 | 17,703 | |
| 252.00 | 276.70 | 25.15 | 10.00% | 11,20,481 | 276.70 | 276.70 | 34.11 | 3,900 | 6.20% | 341.58 | 1.31 | 0.48 | -2.41 | 250.85 | 2,57,763 | |
| 502.30 | 548.95 | 49.35 | 9.88% | 10,58,404 | 563.65 | 548.95 | 154.58 | 2,425 | 13.24% | 381.00 | 5.73 | 0.00 | 0.00 | 505.00 | 2,13,146 | |
| 415.95 | 454.30 | 40.30 | 9.73% | 14,72,214 | 463.30 | 454.30 | 55.56 | 4,029 | 9.91% | 1,768.62 | 2.86 | 0.14 | -0.28 | 419.15 | 1,02,916 | |
| 527.00 | 564.30 | 49.70 | 9.66% | 1,09,71,069 | 599.00 | 564.30 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 0.01 | 0.00 | 439.95 | 48,41,240 | |
| 821.00 | 898.65 | 78.60 | 9.58% | 7,93,302 | 960.00 | 898.65 | 58.56 | 3,562 | 3.31% | 3,165.90 | 1.92 | -0.57 | 0.00 | 849.70 | 1,89,429 | |
| 210.00 | 229.65 | 20.05 | 9.57% | 1,50,000 | 231.20 | 229.65 | 13.13 | 540 | 11.26% | 313.53 | 0.13 | 0.00 | 0.51 | 205.00 | 36,000 | |
| 505.40 | 538.35 | 39.90 | 8.00% | 6,55,502 | 545.00 | 538.35 | 25.42 | 2,791 | 10.48% | 304.70 | 0.63 | 0.01 | 0.00 | 500.00 | 1,14,425 | |
| 542.80 | 589.35 | 41.35 | 7.55% | 1,35,03,181 | 592.95 | 589.35 | 35.37 | 21,209 | 15.95% | 2,511.60 | 10.88 | -0.26 | -0.37 | 550.00 | 26,55,115 | |
| 233.84 | 250.60 | 16.76 | 7.17% | 1,69,453 | 254.95 | 250.60 | 167.54 | 3,250 | 2.43% | 535.94 | 0.14 | -0.06 | 0.03 | 240.10 | 79,233 | |
| 318.00 | 341.70 | 22.70 | 7.12% | 11,29,544 | 349.90 | 341.70 | 13.59 | 2,484 | 6.25% | 1,455.39 | 5.28 | 0.23 | 0.03 | 318.00 | 49,579 | |
| 506.90 | 541.55 | 33.75 | 6.65% | 4,85,090 | 545.85 | 541.55 | 16.05 | 3,045 | 9.43% | 3,213.87 | 1.09 | 0.17 | -0.06 | 508.00 | 87,914 | |
| 602.00 | 642.00 | 39.95 | 6.64% | 1,92,27,270 | 646.00 | 642.00 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 0.23 | 0.11 | 609.00 | 1,14,05,271 | |
| 844.95 | 893.80 | 54.45 | 6.49% | 73,13,338 | 917.65 | 893.80 | 75.66 | 7,203 | 5.57% | 476.57 | 5.06 | 0.14 | -0.05 | 860.70 | 12,14,263 | |
| 421.15 | 443.25 | 26.25 | 6.29% | 71,92,034 | 449.90 | 443.25 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 0.07 | -0.10 | 412.05 | 10,07,668 | |
| 603.70 | 639.85 | 37.85 | 6.29% | 1,31,500 | 652.95 | 639.85 | 56.85 | 1,391 | 14.94% | 135.29 | 1.31 | -0.02 | 0.24 | 571.00 | 1,12,500 | |
| 384.00 | 406.85 | 23.85 | 6.23% | 13,58,071 | 414.90 | 406.85 | 34.08 | 7,332 | 3.83% | 3,939.38 | 0.54 | 0.07 | -0.13 | 379.00 | 4,99,290 | |
| 568.90 | 601.95 | 32.70 | 5.74% | 4,60,78,716 | 629.45 | 601.95 | -11.14 | 10,694 | 21.79% | 1,097.47 | 5.29 | -0.65 | -0.44 | 544.00 | 3,28,16,753 | |
| 304.70 | 320.10 | 16.80 | 5.54% | 3,77,364 | 324.90 | 320.10 | 24.16 | 4,528 | 6.90% | 13,110.10 | 3.32 | 0.09 | -0.01 | 300.00 | 96,337 | |
| 719.50 | 758.20 | 38.70 | 5.38% | 2,31,721 | 768.80 | 758.20 | 19.11 | 6,322 | 7.85% | 511.37 | 0.70 | 0.13 | -0.10 | 710.70 | 44,657 | |
| 235.70 | 240.31 | 12.16 | 5.33% | 1,23,747 | 250.47 | 240.31 | -412.45 | 193 | 20.30% | 189.00 | 0.00 | 0.00 | 0.00 | 194.50 | 1,39,715 | |