2-3 Days Low Breakout Stocks
by @armaanxc5f924a
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00 - 20.00
Volume 10D SMA Vol x 2
Price 200.00 - 900.00
Volume 1,00,000 - 22,43,14,251
Open Price | Price | Day Price Change | Price %Change | Volume | High Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change in FII holding | Change in DII holding | Previous Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.50 | 293.20 | 43.60 | 17.47% | 2,39,45,553 | 299.45 | 293.20 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 0.57 | -1.02 | 253.00 | 3,18,609 | |
| 356.10 | 385.35 | 38.55 | 11.12% | 1,00,200 | 388.00 | 385.35 | 21.73 | 211 | 42.46% | 41.84 | 3.06 | 0.00 | 0.00 | 352.95 | 64,800 | |
| 417.85 | 463.45 | 46.00 | 11.02% | 1,04,01,534 | 469.00 | 463.45 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 0.34 | -0.19 | 410.55 | 5,61,774 | |
| 431.00 | 478.50 | 42.70 | 9.80% | 1,03,62,562 | 511.80 | 478.50 | 0.00 | 1,914 | 12.43% | 158.30 | 1.84 | 1.82 | 0.38 | 439.95 | 4,31,820 | |
| 194.42 | 209.70 | 15.02 | 7.72% | 1,81,06,631 | 220.22 | 209.70 | -121.38 | 1,651 | 10.02% | 1,154.20 | 4.48 | 0.23 | -0.55 | 194.80 | 7,22,711 | |
| 741.00 | 800.80 | 55.95 | 7.51% | 16,63,788 | 808.40 | 800.80 | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 1.43 | 0.42 | 760.00 | 2,15,001 | |
| 575.00 | 628.15 | 42.25 | 7.21% | 44,33,382 | 634.40 | 628.15 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | -0.98 | 3.55 | 579.60 | 2,79,838 | |
| 239.00 | 249.95 | 14.90 | 6.34% | 1,26,800 | 253.50 | 235.05 | 18.70 | 471 | 21.87% | 346.23 | 0.27 | 0.00 | 0.00 | 231.05 | 20,400 | |
| 508.00 | 544.35 | 32.05 | 6.26% | 59,94,616 | 558.00 | 544.35 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 0.04 | 0.01 | 514.70 | 68,818 | |
| 237.18 | 249.64 | 14.28 | 6.07% | 84,30,139 | 274.50 | 249.64 | 234.75 | 1,143 | 4.56% | 864.93 | 0.05 | 0.02 | 0.00 | 230.00 | 2,66,345 | |
| 760.00 | 804.90 | 42.15 | 5.53% | 42,84,956 | 812.80 | 804.90 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | -0.50 | 1.64 | 756.00 | 12,89,222 | |
| 209.90 | 221.15 | 10.99 | 5.23% | 4,31,750 | 225.76 | 221.15 | 39.84 | 1,449 | 10.70% | 610.53 | 2.98 | 0.05 | 0.06 | 214.93 | 29,906 | |
| 468.15 | 468.15 | 22.25 | 4.99% | 29,33,978 | 468.15 | 468.15 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 0.34 | -0.15 | 445.20 | 3,44,586 | |
| 396.00 | 417.40 | 19.35 | 4.86% | 36,38,335 | 425.00 | 417.40 | 27.46 | 3,873 | 12.34% | 4,550.20 | 1.98 | -0.23 | 0.16 | 380.10 | 20,57,299 | |
| 292.00 | 307.70 | 13.85 | 4.71% | 3,11,000 | 310.50 | 307.70 | 0.00 | 654 | 8.77% | 101.69 | 3.86 | 0.00 | 0.00 | 289.90 | 2,32,000 | |
| 450.55 | 476.00 | 20.45 | 4.49% | 33,12,335 | 485.50 | 476.00 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | -0.84 | 0.39 | 451.00 | 2,89,944 | |
| 301.55 | 299.80 | 12.60 | 4.39% | 9,00,600 | 301.55 | 299.80 | 29.28 | 1,514 | 33.19% | 339.20 | 0.04 | 0.00 | -0.02 | 287.20 | 9,90,600 | |
| 372.00 | 388.00 | 16.00 | 4.30% | 1,67,07,001 | 390.85 | 388.00 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | -1.89 | 1.77 | 376.20 | 44,91,149 | |
| 679.95 | 690.85 | 26.25 | 3.95% | 34,31,057 | 730.00 | 690.85 | 69.98 | 5,925 | 7.38% | 562.90 | 0.03 | 0.01 | 0.00 | 629.65 | 80,77,461 | |
| 525.75 | 551.05 | 20.40 | 3.84% | 19,60,216 | 556.85 | 551.05 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | -4.50 | 4.77 | 531.05 | 1,55,615 | |
| 601.00 | 632.50 | 21.05 | 3.44% | 5,63,681 | 636.90 | 632.50 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 0.01 | 0.25 | 603.00 | 3,00,853 | |
| 604.00 | 620.30 | 16.05 | 2.66% | 8,57,400 | 633.45 | 620.30 | 58.65 | 14,670 | -1.40% | 6,227.30 | 2.03 | 0.06 | 0.04 | 610.20 | 2,19,691 | |
| 224.00 | 229.84 | 5.20 | 2.31% | 14,68,129 | 237.93 | 229.84 | 12.10 | 3,164 | 3.11% | 1,987.90 | 14.44 | -2.31 | 0.92 | 222.99 | 64,725 | |
| 280.75 | 281.65 | 5.85 | 2.12% | 46,22,260 | 284.80 | 281.65 | 13.45 | 7,872 | -3.96% | 5,374.80 | 12.78 | -0.87 | -1.36 | 279.00 | 8,54,846 | |