0
Modify
NSE
Price Close Price
Low Price Close Price
Low Price (Week) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.45 | 1.20 | 0.11% | 92,25,067 | 11.67 | 10,11,168 | 2.65% | 6,63,343.30 | 11.41 | 1,090.05 | 1,060.00 | 1,082.20 | 1,091.35 | |
| 3,048.70 | 1.00 | 0.03% | 16,95,933 | 22.41 | 3,79,115 | -5.39% | 1,61,391.90 | 36.22 | 3,037.30 | 3,032.20 | 3,032.20 | 3,047.70 | |
| 1,419.00 | 8.50 | 0.60% | 24,55,412 | 77.69 | 2,73,628 | 12.85% | 23,071.50 | 9.74 | 1,409.10 | 1,246.50 | 1,382.10 | 1,420.00 | |
| 9,551.50 | 1.00 | 0.01% | 1,49,968 | 30.05 | 2,66,962 | -2.78% | 52,469.00 | 8.82 | 9,528.00 | 9,477.00 | 9,477.00 | 9,600.00 | |
| 1,046.60 | 5.25 | 0.50% | 30,07,053 | 14.55 | 2,35,195 | 0.64% | 2,41,204.00 | 34.13 | 1,027.55 | 1,011.40 | 1,031.15 | 1,031.00 | |
| 486.25 | 2.00 | 0.41% | 89,84,403 | 53.59 | 1,64,454 | 5.61% | 22,037.70 | 19.51 | 481.30 | 446.00 | 476.40 | 484.40 | |
| 5,177.10 | 0.20 | 0.00% | 3,06,547 | 64.01 | 1,43,509 | 2.76% | 10,837.60 | 20.78 | 5,102.10 | 4,951.00 | 5,155.70 | 5,179.00 | |
| 31,985.00 | 265.00 | 0.84% | 1,21,219 | 168.07 | 1,42,565 | 13.20% | 6,442.10 | 11.68 | 31,000.00 | 27,670.00 | 30,365.00 | 31,780.00 | |
| 430.60 | 0.30 | 0.07% | 40,88,442 | 27.45 | 1,37,591 | 0.94% | 66,992.20 | 10.04 | 426.00 | 416.20 | 427.55 | 431.00 | |
| 5,707.00 | 35.50 | 0.63% | 2,92,911 | 56.52 | 1,37,464 | 2.17% | 18,169.80 | 15.63 | 5,665.50 | 5,534.50 | 5,640.50 | 5,707.50 | |
| 1,265.10 | 10.60 | 0.84% | 7,86,382 | 63.42 | 1,29,051 | 3.00% | 50,296.20 | 9.20 | 1,237.30 | 1,207.90 | 1,251.70 | 1,252.20 | |
| 2,715.30 | 7.10 | 0.26% | 8,33,291 | 40.60 | 1,16,324 | 1.99% | 4,122.16 | 24.45 | 2,692.90 | 2,606.10 | 2,700.00 | 2,700.00 | |
| 782.15 | 3.25 | 0.42% | 15,49,125 | 57.79 | 1,01,534 | 5.07% | 11,039.00 | 24.08 | 769.40 | 740.40 | 765.65 | 783.90 | |
| 1,395.00 | 12.70 | 0.92% | 7,24,333 | 58.45 | 1,01,465 | 11.20% | 12,405.00 | 14.41 | 1,370.10 | 1,236.30 | 1,375.20 | 1,383.00 | |
| 1,698.00 | 0.20 | 0.01% | 3,46,324 | 38.22 | 92,569 | 9.08% | 6,772.60 | 2.26 | 1,661.10 | 1,510.10 | 1,665.90 | 1,700.00 | |
| 179.70 | 2.00 | 1.13% | 41,96,157 | -31.45 | 81,101 | 12.14% | 9,900.90 | 4.17 | 173.20 | 157.70 | 173.31 | 178.90 | |
| 88.98 | 1.67 | 1.91% | 1,90,17,970 | 11.12 | 78,230 | 2.09% | 25,498.80 | 13.60 | 86.70 | 85.85 | 86.63 | 87.50 | |
| 1,685.40 | 14.60 | 0.87% | 8,37,801 | 133.28 | 77,982 | 8.70% | 5,384.90 | 39.94 | 1,667.00 | 1,482.20 | 1,610.50 | 1,685.00 | |
| 475.00 | 1.10 | 0.23% | 43,31,051 | 11.64 | 77,264 | 2.72% | 34,178.80 | 7.67 | 472.15 | 461.15 | 470.30 | 477.00 | |
| 8,819.50 | 28.00 | 0.32% | 3,47,618 | 29.00 | 76,755 | 13.42% | 7,672.10 | 8.04 | 8,752.50 | 7,590.00 | 8,261.00 | 8,820.00 | |
| 177.50 | 1.05 | 0.60% | 1,28,56,611 | 26.14 | 73,317 | 3.61% | 1,03,354.10 | 5.01 | 176.00 | 166.61 | 173.80 | 176.50 | |
| 927.30 | 0.55 | 0.06% | 11,34,496 | 71.34 | 70,007 | 6.11% | 7,849.70 | 25.97 | 920.20 | 861.00 | 913.35 | 932.00 | |
| 2,173.90 | 23.70 | 1.10% | 5,34,483 | 44.08 | 59,127 | 9.94% | 6,179.00 | 13.60 | 2,139.00 | 1,940.00 | 2,057.60 | 2,150.20 | |
| 278.96 | 4.64 | 1.69% | 16,23,376 | 35.21 | 58,582 | 2.34% | 4,829.10 | 6.92 | 273.20 | 268.37 | 273.55 | 275.95 | |
| 1,457.10 | 11.60 | 0.80% | 5,05,612 | 97.22 | 48,213 | 3.43% | 15,737.30 | 18.45 | 1,431.90 | 1,387.20 | 1,429.60 | 1,452.90 | |