0
Modify
NSE
Price Close Price
Low Price Close Price
Low Price (Week) Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 3.80 | 1.10% | 6,098 | 31.89 | 1,663 | -5.93% | 89.60 | 2.39 | 335.05 | 310.50 | 326.00 | 345.00 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 1.36% | 73.00 | 0.09 | 690.00 | 685.90 | 701.00 | 690.00 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | -6.94% | 625.30 | 0.00 | 600.00 | 585.50 | 625.00 | 648.00 | |
| 680.00 | 8.20 | 1.22% | 35,400 | 23.78 | 688 | 0.98% | 219.60 | 0.00 | 640.00 | 621.10 | 642.00 | 649.00 | |
| 548.00 | 18.00 | 3.40% | 2,826 | 22.83 | 658 | 5.70% | 872.50 | 0.00 | 506.00 | 491.50 | 528.00 | 512.60 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 0.99% | 299.80 | 0.00 | 244.80 | 217.00 | 227.00 | 244.80 | |
| 1,680.00 | 5.60 | 0.33% | 300 | 30.58 | 496 | -5.83% | 14.00 | 0.17 | 1,608.20 | 1,539.00 | 1,600.00 | 1,680.00 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 4.43% | 1,728.70 | 0.00 | 177.04 | 165.61 | 174.91 | 189.00 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 0.08% | 74.00 | 0.00 | 238.00 | 230.00 | 242.00 | 238.00 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 7.67% | 359.00 | 0.00 | 254.00 | 236.50 | 257.20 | 269.95 | |
| 129.45 | 10.40 | 8.74% | 74,000 | 18.07 | 322 | 17.36% | 63.60 | 1.27 | 117.05 | 99.50 | 109.50 | 126.45 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 2.31% | 361.20 | 1.06 | 253.50 | 245.00 | 254.55 | 253.50 | |
| 180.40 | 1.45 | 0.81% | 38,500 | - | 254 | -7.77% | 133.80 | 0.00 | 170.50 | 150.20 | 177.00 | 182.80 | |
| 147.00 | 4.35 | 3.05% | 7,200 | 9.42 | 229 | -4.70% | 222.20 | 0.00 | 141.25 | 129.95 | 138.65 | 141.25 | |
| 147.75 | 3.80 | 2.64% | 12,000 | 11.55 | 214 | 9.44% | 232.30 | 0.00 | 140.00 | 133.00 | 137.50 | 140.00 | |
| 216.00 | 6.00 | 2.86% | 15,200 | 19.64 | 192 | 0.00% | 73.70 | 2.31 | 207.55 | 195.00 | 207.00 | 207.55 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 5.12% | 26.60 | 0.00 | 370.05 | 368.00 | 382.00 | 370.05 | |
| 28.97 | 1.01 | 3.61% | 9,454 | -22.64 | 147 | 0.24% | 345.40 | 5.07 | 26.80 | 24.56 | 25.80 | 27.65 | |
| 25.00 | 1.34 | 5.66% | 14,610 | 20.82 | 145 | 6.34% | 450.20 | 0.00 | 23.57 | 21.61 | 21.91 | 23.97 | |
| 58.50 | 2.15 | 3.82% | 12,000 | 16.48 | 128 | 6.36% | 142.20 | 0.00 | 55.00 | 52.95 | 56.00 | 55.00 | |
| 59.70 | 1.31 | 2.24% | 1,978 | 2.76 | 118 | -0.02% | 267.30 | 0.08 | 57.42 | 53.10 | 58.02 | 58.57 | |
| 146.00 | 0.15 | 0.10% | 9,200 | 16.39 | 103 | -7.27% | 60.20 | 1.22 | 140.00 | 132.60 | 142.00 | 148.85 | |
| 58.50 | 1.60 | 2.81% | 15,600 | 25.75 | 96 | 2.01% | 47.60 | 0.00 | 53.00 | 50.05 | 54.05 | 55.90 | |
| 64.90 | 3.05 | 4.93% | 5,000 | 15.94 | 88 | 8.62% | 127.70 | 0.00 | 61.50 | 56.80 | 56.90 | 61.50 | |
| 17.88 | 0.81 | 4.75% | 31,237 | 19.43 | 83 | 4.56% | 445.30 | 0.03 | 16.83 | 16.18 | 16.65 | 17.90 | |