15M BREAK PDH
by @vaibhave44ebab7
0
Modify
NSE
Close Price (15 Min) Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | Close Price (15 Min) | Previous High Price | PE Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1,136.10 | 15.10 | 1.35% | 49,97,019 | 1,136.20 | 1,133.50 | 14.99 | 4,60,945 | 60,94,967 | |
| 1,918.20 | 15.80 | 0.83% | 11,47,869 | 1,919.00 | 1,917.40 | 37.64 | 4,60,240 | 14,91,953 | |
| 11,808.00 | 108.00 | 0.92% | 1,51,796 | 11,809.00 | 11,790.00 | 27.88 | 3,30,031 | 2,21,616 | |
| 1,311.20 | 17.50 | 1.35% | 14,77,300 | 1,313.40 | 1,298.80 | 11.28 | 3,20,648 | 20,13,069 | |
| 608.95 | 14.05 | 2.36% | 65,09,242 | 612.25 | 598.50 | 14.73 | 2,57,301 | 1,41,89,716 | |
| 407.00 | 1.80 | 0.44% | 50,16,200 | 407.05 | 405.90 | 8.00 | 2,50,823 | 1,03,27,739 | |
| 1,051.10 | 17.10 | 1.65% | 27,56,571 | 1,054.95 | 1,040.45 | 14.21 | 2,36,206 | 26,44,211 | |
| 185.44 | 2.44 | 1.33% | 2,15,31,172 | 185.65 | 184.94 | 20.24 | 2,31,495 | 2,62,99,054 | |
| 138.05 | 2.15 | 1.58% | 62,84,953 | 138.37 | 136.58 | 5.38 | 1,94,944 | 66,42,882 | |
| 183.62 | 2.83 | 1.57% | 70,34,796 | 183.49 | 181.76 | 13.46 | 1,81,860 | 46,37,869 | |
| 687.30 | 9.20 | 1.36% | 27,03,771 | 687.00 | 684.45 | 37.77 | 1,70,128 | 24,80,650 | |
| 14.11 | 0.17 | 1.22% | 14,96,60,494 | 14.09 | 14.09 | 4.04 | 1,52,872 | 19,05,69,146 | |
| 4,074.60 | 154.60 | 3.94% | 7,96,622 | 4,078.60 | 3,960.00 | 42.64 | 1,45,105 | 3,73,459 | |
| 3,315.80 | 74.80 | 2.31% | 31,14,367 | 3,315.00 | 3,285.00 | 46.78 | 1,35,246 | 66,40,651 | |
| 4,515.00 | 27.20 | 0.61% | 2,34,085 | 4,510.00 | 4,500.00 | 25.54 | 1,33,925 | 6,20,293 | |
| 3,197.30 | 175.30 | 5.80% | 24,24,091 | 3,198.00 | 3,055.10 | 10.62 | 1,28,362 | 13,62,004 | |
| 1,140.40 | 12.60 | 1.12% | 4,75,289 | 1,141.20 | 1,135.00 | 42.49 | 1,16,331 | 9,99,052 | |
| 1,188.50 | 13.80 | 1.17% | 13,80,745 | 1,189.60 | 1,185.10 | 30.81 | 99,200 | 12,46,756 | |
| 1,626.90 | 5.60 | 0.35% | 5,26,900 | 1,625.90 | 1,624.00 | 25.36 | 93,608 | 7,50,168 | |
| 3,259.60 | 74.60 | 2.34% | 25,25,066 | 3,263.80 | 3,211.40 | 52.63 | 83,117 | 34,73,999 | |
| 1,107.10 | -1.10 | -0.10% | 8,87,453 | 1,109.00 | 1,108.20 | 29.01 | 82,893 | 21,13,659 | |
| 1,264.50 | 13.50 | 1.08% | 6,49,680 | 1,266.70 | 1,262.30 | 48.96 | 80,774 | 15,45,229 | |
| 370.95 | 7.70 | 2.12% | 35,27,769 | 372.00 | 367.00 | 46.26 | 78,932 | 37,47,655 | |
| 1,012.70 | 7.10 | 0.71% | 4,69,632 | 1,013.10 | 1,007.80 | 59.17 | 78,903 | 10,43,385 | |
| 86.07 | 1.46 | 1.73% | 1,66,76,426 | 86.17 | 85.43 | 9.95 | 75,671 | 1,88,76,961 | |