15M BREAK PDH
by @vaibhave44ebab7
0
Modify
NSE
Close Price (15 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Close Price (15 Min) | Previous High Price | P/E Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 1,934.00 | 1,917.00 | 35.09 | 11,79,964 | 78,62,506 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 1,944.80 | 1,933.10 | 40.11 | 4,66,095 | 15,73,176 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 225.70 | 218.78 | 32.02 | 4,36,162 | 2,64,15,659 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 1,246.60 | 1,240.10 | 11.87 | 3,05,119 | 14,03,822 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 1,605.00 | 1,575.40 | 128.07 | 2,64,289 | 28,68,246 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 972.00 | 971.70 | 16.22 | 2,18,947 | 40,70,887 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 1,689.00 | 1,667.20 | 82.52 | 2,03,053 | 10,62,110 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 7,195.00 | 6,958.00 | 71.68 | 1,90,832 | 2,74,183 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 4,974.00 | 4,973.00 | 78.32 | 1,68,326 | 7,63,977 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 6,920.00 | 6,872.00 | 48.49 | 1,46,047 | 2,97,882 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 32,460.00 | 32,380.00 | 144.02 | 1,44,816 | 1,01,702 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 913.95 | 912.00 | 118.96 | 1,43,929 | 28,19,640 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 9,530.00 | 9,427.00 | 51.77 | 1,43,593 | 3,78,532 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 409.40 | 406.00 | 3.97 | 1,35,024 | 49,79,432 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 3,513.00 | 3,498.00 | 44.95 | 1,25,009 | 2,31,661 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 557.50 | 556.50 | 36.72 | 1,02,171 | 23,04,774 | |
| 352.45 | 1.40 | 0.40% | 37,10,161 | 352.95 | 352.60 | 5.67 | 92,808 | 38,48,578 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 84.89 | 84.30 | 9.93 | 74,722 | 2,30,88,111 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 1,189.00 | 1,187.90 | 43.79 | 74,510 | 21,84,918 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 2,898.40 | 2,816.20 | 53.28 | 73,726 | 12,11,933 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 972.00 | 969.80 | 68.40 | 73,212 | 12,24,946 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 440.45 | 432.20 | 9.29 | 71,750 | 35,99,534 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 437.00 | 415.60 | 181.66 | 70,882 | 75,04,643 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 364.05 | 357.35 | 11.25 | 67,019 | 50,88,219 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 640.95 | 620.40 | 27.17 | 60,794 | 10,02,161 | |