15 minit down screener intraday
by @tarunx20c1ceb
0
Modify
NSE
Price 200.00
Volume 5,00,000
Close Price (5 Min) Previous Close Price
Price %Change -0.50
Nifty Midcap 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (10, 5 Min) | EMA (20) | EMA (50) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | RSI (14) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Average Directional Index (14) | Previous Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14, 15 Min) | Average Directional Index (14, 5 Min) | Close Price | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Previous High Price (5 Min) | Close Price (5 Min) | Previous Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,671.26 | 2,562.08 | 2,783.59 | 2,974.41 | 2,560.24 | 2,560.91 | 42.28 | 39.74 | 27.65 | 2,562.79 | 2,567.58 | 35.83 | 27.46 | 15.26 | 15.75 | 27.51 | 2,560.00 | 2,564.49 | 2,571.74 | 2,575.90 | 2,560.90 | 2,558.90 | 2,600.00 | 2,558.90 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.85 | 647.10 | 655.91 | 664.22 | 647.03 | 646.90 | 47.99 | 48.59 | 45.09 | 647.06 | 647.75 | 20.00 | 24.41 | 25.33 | 26.29 | 23.68 | 646.65 | 647.34 | 648.67 | 650.31 | 647.50 | 647.30 | 660.25 | 648.25 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,566.29 | 5,507.57 | 5,454.91 | 5,370.67 | 5,496.83 | 5,507.74 | 23.92 | 29.41 | 53.54 | 5,514.80 | 5,525.61 | 26.53 | 34.83 | 38.80 | 39.62 | 36.30 | 5,505.00 | 5,518.65 | 5,551.28 | 5,598.81 | 5,507.00 | 5,475.00 | 5,793.00 | 5,495.00 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 361.40 | 347.13 | 373.70 | 389.13 | 347.34 | 347.12 | 60.16 | 55.56 | 27.48 | 346.98 | 346.63 | 20.62 | 12.90 | 11.10 | 10.76 | 12.56 | 347.05 | 346.79 | 346.30 | 346.39 | 347.15 | 347.80 | 350.35 | 347.95 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 863.03 | 847.01 | 865.26 | 869.76 | 847.05 | 846.58 | 50.50 | 38.14 | 42.34 | 846.80 | 848.13 | 12.20 | 17.08 | 15.17 | 15.97 | 16.15 | 846.50 | 847.43 | 849.29 | 850.96 | 846.60 | 848.00 | 857.85 | 848.00 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,562.18 | 1,496.27 | 1,589.01 | 1,622.51 | 1,496.68 | 1,497.47 | 53.04 | 52.70 | 33.19 | 1,496.53 | 1,493.51 | 18.60 | 28.45 | 14.15 | 14.09 | 27.87 | 1,500.20 | 1,494.40 | 1,492.80 | 1,495.62 | 1,497.60 | 1,495.10 | 1,517.70 | 1,499.20 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 766.01 | 727.41 | 808.59 | 886.94 | 727.06 | 727.34 | 43.83 | 44.25 | 24.39 | 727.61 | 728.71 | 32.95 | 34.25 | 24.77 | 24.40 | 33.89 | 728.40 | 727.76 | 730.79 | 734.30 | 727.00 | 726.50 | 748.80 | 726.90 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,600.16 | 7,330.14 | 7,577.41 | 7,510.02 | 7,322.45 | 7,324.68 | 37.32 | 34.03 | 40.52 | 7,332.84 | 7,346.14 | 15.90 | 24.08 | 23.96 | 24.43 | 25.22 | 7,323.50 | 7,338.90 | 7,361.73 | 7,403.09 | 7,324.50 | 7,318.00 | 7,555.00 | 7,318.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 756.38 | 749.79 | 751.94 | 741.08 | 749.50 | 749.75 | 34.70 | 38.16 | 50.65 | 749.96 | 750.87 | 20.94 | 29.08 | 21.70 | 22.94 | 30.31 | 749.80 | 750.41 | 752.07 | 753.22 | 749.60 | 749.00 | 756.05 | 749.85 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 365.43 | 355.71 | 368.32 | 353.62 | 355.30 | 354.98 | 43.77 | 27.47 | 44.62 | 355.65 | 356.87 | 36.67 | 31.23 | 17.51 | 18.49 | 30.41 | 354.95 | 356.45 | 357.41 | 357.59 | 354.80 | 355.95 | 362.80 | 355.95 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 496.42 | 480.66 | 494.16 | 493.76 | 480.48 | 480.26 | 46.23 | 39.34 | 43.00 | 480.61 | 481.78 | 20.90 | 27.55 | 31.23 | 31.89 | 27.09 | 480.40 | 481.21 | 482.81 | 485.51 | 480.35 | 480.90 | 495.45 | 481.45 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 459.99 | 440.15 | 465.10 | 462.78 | 440.10 | 440.14 | 44.78 | 44.78 | 34.42 | 440.19 | 440.63 | 20.75 | 17.65 | 24.89 | 25.78 | 17.02 | 440.15 | 440.31 | 441.47 | 443.22 | 440.00 | 440.00 | 448.85 | 440.05 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 255.30 | 246.84 | 257.74 | 251.37 | 247.06 | 246.99 | 65.66 | 64.48 | 32.69 | 246.76 | 246.32 | 38.57 | 26.93 | 20.48 | 20.00 | 27.88 | 246.85 | 246.52 | 246.00 | 246.47 | 247.40 | 247.20 | 249.30 | 247.45 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,742.85 | 11,118.28 | 12,198.43 | 13,368.88 | 11,103.00 | 11,100.00 | 39.07 | 25.64 | 25.15 | 11,120.34 | 11,159.35 | 48.06 | 38.21 | 33.27 | 34.65 | 37.51 | 11,103.00 | 11,139.47 | 11,192.93 | 11,274.54 | 11,075.00 | 11,109.00 | 11,238.00 | 11,111.00 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 516.19 | 513.84 | 511.59 | 509.14 | 513.77 | 513.98 | 41.06 | 44.19 | 53.66 | 513.95 | 514.15 | 22.18 | 23.08 | 29.75 | 30.07 | 23.18 | 513.75 | 513.95 | 515.05 | 516.59 | 513.70 | 513.35 | 522.05 | 513.70 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,688.75 | 1,683.45 | 1,716.81 | 1,757.89 | 1,683.83 | 1,683.04 | 49.23 | 49.50 | 42.14 | 1,683.02 | 1,686.35 | 28.53 | 34.75 | 23.23 | 24.25 | 33.18 | 1,681.60 | 1,684.57 | 1,690.03 | 1,694.07 | 1,686.90 | 1,685.40 | 1,708.50 | 1,685.60 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,513.28 | 1,514.90 | 1,494.81 | 1,491.21 | 1,514.10 | 1,513.40 | 44.72 | 36.21 | 55.33 | 1,514.77 | 1,518.43 | 14.63 | 25.00 | 19.82 | 20.69 | 23.73 | 1,513.60 | 1,516.73 | 1,520.13 | 1,521.07 | 1,512.50 | 1,515.50 | 1,522.50 | 1,517.20 | |