15 minit buy
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Day Price Change | P/E Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,314.00 | 1.40% | 11,51,739 | 1,320.00 | 2,17,427 | 18.20 | 99.62 | 1,310.30 | 1,314.00 | |
| 1,417.00 | 6.11% | 14,31,784 | 1,417.90 | 49,768 | 81.70 | 31.69 | 1,371.00 | 1,417.00 | |
| 311.10 | 0.75% | 49,98,491 | 311.00 | 1,34,928 | 2.30 | 7.82 | 311.00 | 311.10 | |
| 638.35 | 2.17% | 11,99,270 | 639.30 | 20,852 | 13.55 | 26.09 | 629.45 | 638.35 | |
| 404.35 | 0.67% | 1,03,27,739 | 405.20 | 2,49,714 | 2.70 | 7.96 | 403.45 | 404.35 | |
| 729.00 | 0.26% | 2,60,29,811 | 726.95 | 11,19,562 | 1.90 | 13.57 | 728.30 | 729.00 | |
| 553.00 | 2.36% | 33,28,959 | 554.80 | 1,19,723 | 12.80 | 59.54 | 543.20 | 553.00 | |
| 595.65 | 3.66% | 1,41,89,716 | 594.90 | 2,51,364 | 21.00 | 14.19 | 575.00 | 595.65 | |
| 1,418.00 | 0.57% | 45,65,280 | 1,420.00 | 10,18,638 | 8.10 | 16.95 | 1,413.00 | 1,418.00 | |
| 403.00 | 1.37% | 1,56,70,257 | 402.80 | 4,00,645 | 5.45 | 19.53 | 399.55 | 403.00 | |
| 3,038.00 | 1.75% | 13,62,004 | 3,022.00 | 1,21,324 | 52.00 | 10.41 | 2,997.80 | 3,038.00 | |
| 396.30 | 2.30% | 63,93,431 | 394.45 | 72,446 | 8.85 | 10.48 | 395.75 | 396.30 | |
| 559.00 | 0.40% | 1,80,660 | 558.95 | 15,818 | 2.20 | 16.21 | 558.00 | 559.00 | |
| 1,483.00 | 1.31% | 26,79,922 | 1,477.10 | 2,84,831 | 19.10 | 73.72 | 1,482.00 | 1,483.00 | |
| 272.40 | 2.87% | 1,80,31,357 | 272.40 | 2,53,348 | 7.60 | 15.52 | 267.10 | 272.40 | |
| 1,625.50 | 2.87% | 9,61,947 | 1,631.00 | 70,252 | 45.50 | 53.93 | 1,610.00 | 1,625.50 | |
| 298.00 | 5.08% | 43,38,926 | 296.95 | 23,043 | 14.35 | 151.91 | 290.00 | 298.00 | |
| 1,792.80 | 0.61% | 6,55,563 | 1,792.90 | 1,79,859 | 10.90 | 68.71 | 1,792.50 | 1,792.80 | |
| 406.25 | 2.97% | 9,53,583 | 407.25 | 16,439 | 11.75 | 72.28 | 402.85 | 406.25 | |
| 1,556.00 | 0.78% | 8,31,704 | 1,556.00 | 1,13,176 | 12.00 | 59.63 | 1,546.90 | 1,556.00 | |
| 278.15 | 4.10% | 2,30,88,301 | 279.00 | 1,09,100 | 11.00 | 3.68 | 271.95 | 278.15 | |
| 2,291.20 | 15.30% | 1,99,63,038 | 2,311.90 | 60,986 | 306.70 | 22.79 | 2,017.50 | 2,291.20 | |
| 1,888.00 | 3.04% | 5,59,221 | 1,886.30 | 30,651 | 55.70 | 71.83 | 1,852.40 | 1,888.00 | |