15 minit buy
by @debashisxd24896fModify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Day Price Change | P/E Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 2.52% | 44,26,192 | 439.70 | 2,70,975 | 10.80 | 8.50 | 435.80 | 440.00 | |
| 2,797.00 | 2.37% | 67,665 | 2,796.30 | 71,598 | 64.80 | 76.04 | 2,793.90 | 2,797.00 | |
| 1,725.90 | 0.39% | 6,648 | 1,725.90 | 28,435 | 6.70 | 35.81 | 1,722.80 | 1,725.90 | |
| 943.15 | 0.64% | 8,74,583 | 942.30 | 2,11,756 | 6.00 | 11.84 | 937.90 | 943.15 | |
| 556.95 | 3.16% | 1,06,93,327 | 556.50 | 53,815 | 17.05 | 91.91 | 554.60 | 556.95 | |
| 646.30 | 2.56% | 33,50,487 | 646.00 | 2,72,956 | 16.15 | 25.19 | 636.80 | 646.30 | |
| 930.10 | 2.09% | 11,57,997 | 929.60 | 72,423 | 19.05 | -93.36 | 913.70 | 930.10 | |
| 117.70 | 2.18% | 36,57,963 | 117.67 | 20,336 | 2.51 | 38.37 | 115.67 | 117.70 | |
| 534.10 | 2.50% | 6,51,303 | 534.10 | 29,379 | 13.05 | 5.19 | 526.80 | 534.10 | |
| 1,076.80 | 1.74% | 2,46,319 | 1,076.70 | 58,126 | 18.40 | 83.71 | 1,063.20 | 1,076.80 | |
| 1,033.30 | 0.50% | 3,72,150 | 1,033.30 | 1,00,516 | 5.10 | 73.73 | 1,031.70 | 1,033.30 | |
| 363.50 | 1.69% | 51,81,780 | 363.45 | 66,752 | 6.05 | 10.74 | 359.80 | 363.50 | |
| 341.15 | 0.98% | 6,46,987 | 341.20 | 3,30,850 | 3.30 | 13.43 | 339.25 | 341.15 | |
| 1,326.90 | 0.59% | 46,575 | 1,326.50 | 2,55,791 | 7.80 | 86.19 | 1,321.90 | 1,326.90 | |
| 246.43 | 0.95% | 55,71,410 | 246.10 | 3,09,601 | 2.32 | 7.17 | 244.15 | 246.43 | |
| 460.55 | 2.86% | 29,33,996 | 460.70 | 74,938 | 12.80 | 10.96 | 449.90 | 460.55 | |
| 288.95 | 0.64% | 3,59,877 | 289.30 | 43,395 | 1.85 | 11.75 | 288.80 | 288.95 | |
| 124.93 | 0.32% | 29,54,878 | 124.92 | 1,43,570 | 0.40 | 8.36 | 124.66 | 124.93 | |
| 185.40 | 1.50% | 71,71,484 | 185.31 | 2,31,332 | 2.74 | 34.05 | 184.39 | 185.40 | |
| 507.70 | 1.24% | 7,17,667 | 507.40 | 1,71,602 | 6.20 | 56.54 | 502.10 | 507.70 | |
| 656.00 | 2.90% | 67,84,516 | 655.70 | 2,56,404 | 18.50 | 14.02 | 642.50 | 656.00 | |