15 minit buy
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Day Price Change | PE Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,772.60 | 1.19% | 5,82,830 | 1,773.00 | 49,225 | 20.90 | 45.56 | 1,757.40 | 1,773.00 | |
| 1,220.50 | 1.38% | 6,16,432 | 1,225.60 | 71,183 | 16.70 | 20.70 | 1,214.00 | 1,223.10 | |
| 1,277.90 | 0.76% | 26,42,343 | 1,280.40 | 3,97,267 | 9.70 | 15.26 | 1,272.90 | 1,280.40 | |
| 1,029.00 | 0.80% | 48,35,118 | 1,029.60 | 6,40,667 | 8.20 | 34.47 | 1,026.30 | 1,028.40 | |
| 1,964.10 | 2.82% | 29,34,581 | 1,966.40 | 65,783 | 53.90 | 45.96 | 1,934.00 | 1,964.20 | |
| 380.30 | 1.96% | 19,88,353 | 379.95 | 32,296 | 7.30 | 40.72 | 378.60 | 379.90 | |
| 1,650.00 | 0.92% | 35,98,289 | 1,655.60 | 4,49,274 | 15.10 | 26.29 | 1,654.60 | 1,655.60 | |
| 364.30 | 7.28% | 4,78,41,499 | 363.90 | 35,190 | 24.70 | 55.72 | 345.85 | 363.70 | |
| 402.35 | 0.67% | 70,66,535 | 403.20 | 5,05,075 | 2.70 | 14.37 | 402.20 | 402.70 | |
| 861.70 | 2.00% | 39,11,979 | 863.85 | 67,300 | 16.95 | -85.07 | 856.30 | 863.40 | |
| 1,596.40 | 1.27% | 1,11,06,092 | 1,598.70 | 6,64,163 | 20.00 | 22.67 | 1,586.00 | 1,597.80 | |
| 1,813.90 | 3.16% | 3,78,810 | 1,819.30 | 28,490 | 55.80 | 38.02 | 1,788.30 | 1,812.60 | |
| 2,907.90 | 1.67% | 7,90,070 | 2,908.90 | 55,345 | 47.90 | 29.24 | 2,875.00 | 2,909.50 | |
| 268.65 | 0.90% | 90,82,044 | 268.90 | 49,387 | 2.40 | 7.75 | 268.00 | 268.65 | |
| 1,665.70 | 1.41% | 1,90,477 | 1,663.80 | 60,496 | 23.20 | 27.77 | 1,645.60 | 1,662.20 | |
| 280.80 | 4.69% | 1,09,57,758 | 281.35 | 42,203 | 12.60 | 11.22 | 271.40 | 281.35 | |
| 269.25 | 0.30% | 39,55,072 | 269.25 | 2,50,419 | 0.80 | 16.97 | 269.00 | 269.15 | |
| 1,658.50 | 1.13% | 1,64,916 | 1,660.70 | 71,531 | 18.50 | 87.65 | 1,660.00 | 1,660.20 | |
| 2,003.20 | 1.57% | 5,67,832 | 2,003.70 | 2,00,866 | 30.90 | 82.87 | 1,991.00 | 2,003.60 | |
| 1,820.80 | 0.82% | 11,85,216 | 1,821.50 | 4,37,039 | 14.80 | 40.68 | 1,816.00 | 1,821.30 | |
| 3,227.50 | 1.58% | 46,41,983 | 3,230.30 | 11,68,751 | 50.30 | 22.91 | 3,211.90 | 3,230.20 | |
| 1,561.00 | 1.47% | 21,73,196 | 1,564.40 | 1,53,243 | 22.70 | 31.99 | 1,550.80 | 1,564.40 | |
| 3,789.30 | 2.00% | 2,88,502 | 3,795.50 | 1,28,457 | 74.60 | 58.80 | 3,770.90 | 3,794.70 | |