15 minit buy
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Day Price Change | PE Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,384.00 | 1.54% | 83,43,829 | 1,384.50 | 4,30,264 | 21.00 | 15.96 | 1,371.90 | 1,384.00 | |
| 990.00 | 2.97% | 98,73,777 | 990.95 | 6,16,617 | 28.55 | 30.99 | 977.70 | 990.00 | |
| 211.95 | 2.24% | 1,02,87,087 | 211.76 | 34,114 | 4.64 | 27.29 | 210.34 | 211.95 | |
| 315.55 | 2.32% | 76,90,718 | 315.70 | 1,36,967 | 7.15 | 5.18 | 313.35 | 315.55 | |
| 544.00 | 3.81% | 8,30,543 | 543.55 | 17,727 | 19.95 | 23.59 | 537.00 | 544.00 | |
| 187.70 | 1.00% | 29,81,869 | 187.68 | 18,564 | 1.85 | 19.17 | 187.49 | 187.70 | |
| 1,797.00 | 3.88% | 23,68,949 | 1,792.90 | 1,52,728 | 67.00 | 28.09 | 1,742.80 | 1,797.00 | |
| 1,499.00 | 1.13% | 23,12,701 | 1,497.90 | 52,205 | 16.70 | 36.51 | 1,491.40 | 1,499.00 | |
| 398.50 | 5.40% | 87,53,108 | 399.50 | 33,958 | 20.45 | 37.47 | 390.95 | 398.50 | |
| 325.45 | 1.66% | 94,81,304 | 325.20 | 80,162 | 5.30 | 17.57 | 324.30 | 325.45 | |
| 2,322.20 | 1.22% | 9,49,148 | 2,326.20 | 38,326 | 28.00 | 36.91 | 2,307.00 | 2,322.20 | |
| 792.80 | 2.39% | 3,47,01,292 | 793.20 | 12,20,892 | 18.55 | 15.06 | 790.90 | 792.80 | |
| 412.25 | 4.07% | 77,05,798 | 412.90 | 87,858 | 16.15 | 4.68 | 400.10 | 412.25 | |
| 1,373.00 | 2.64% | 1,64,40,708 | 1,373.60 | 9,83,346 | 35.30 | 16.57 | 1,369.10 | 1,373.00 | |
| 146.40 | 2.19% | 1,73,87,166 | 146.30 | 2,06,594 | 3.13 | 4.63 | 145.95 | 146.40 | |
| 926.00 | 2.45% | 17,93,188 | 927.60 | 72,270 | 22.15 | 79.32 | 924.00 | 926.00 | |
| 1,056.00 | 2.65% | 1,23,46,266 | 1,056.60 | 4,28,493 | 27.30 | 14.17 | 1,055.30 | 1,056.00 | |
| 406.00 | 1.07% | 1,17,68,059 | 405.95 | 4,03,776 | 4.30 | 20.70 | 405.00 | 406.00 | |
| 1,757.00 | 2.86% | 9,57,281 | 1,753.10 | 63,743 | 48.70 | 24.70 | 1,739.80 | 1,757.00 | |
| 1,914.00 | 3.28% | 6,19,110 | 1,912.30 | 68,390 | 60.70 | 42.54 | 1,896.80 | 1,914.00 | |
| 1,017.90 | 2.58% | 78,85,319 | 1,019.00 | 2,39,739 | 25.65 | 23.31 | 1,007.70 | 1,017.90 | |
| 1,461.60 | 3.25% | 34,51,553 | 1,461.60 | 1,43,205 | 46.00 | 28.87 | 1,433.30 | 1,461.60 | |
| 1,359.00 | 1.60% | 13,88,539 | 1,359.10 | 98,854 | 21.40 | 52.92 | 1,350.00 | 1,359.00 | |