15 minit buy
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Change | PE Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,407.60 | 2.14% | 14,21,615 | 1,412.60 | 2,32,680 | 29.60 | 106.13 | 1,397.00 | 1,407.60 | |
| 212.93 | 1.08% | 59,48,675 | 213.60 | 4,11,921 | 2.29 | 28.02 | 212.68 | 212.93 | |
| 669.00 | 2.91% | 7,37,127 | 670.40 | 73,731 | 18.95 | 113.29 | 657.50 | 669.00 | |
| 1,322.60 | 3.54% | 5,18,183 | 1,326.10 | 46,546 | 45.30 | 40.64 | 1,291.40 | 1,322.60 | |
| 3,499.10 | 0.82% | 47,050 | 3,493.70 | 43,649 | 28.50 | 38.20 | 3,498.00 | 3,499.10 | |
| 171.25 | 3.03% | 1,26,37,524 | 171.22 | 1,00,572 | 5.04 | 26.24 | 166.70 | 171.25 | |
| 1,242.40 | 0.98% | 18,52,366 | 1,241.50 | 3,86,156 | 12.00 | 13.69 | 1,239.70 | 1,242.40 | |
| 1,159.50 | 1.53% | 57,63,158 | 1,158.70 | 7,21,401 | 17.50 | 34.43 | 1,151.50 | 1,159.50 | |
| 2,061.00 | 1.51% | 7,52,044 | 2,059.80 | 3,29,681 | 30.70 | 15.74 | 2,036.60 | 2,061.00 | |
| 246.68 | 1.53% | 24,82,958 | 246.30 | 1,27,371 | 3.70 | 6.82 | 244.50 | 246.68 | |
| 140.95 | 1.78% | 32,46,930 | 140.41 | 63,924 | 2.46 | 5.33 | 138.68 | 140.95 | |
| 2,216.30 | 0.76% | 1,48,559 | 2,216.60 | 1,05,973 | 16.80 | 96.54 | 2,212.60 | 2,216.30 | |
| 323.30 | 1.22% | 16,52,816 | 323.65 | 1,40,416 | 3.90 | 8.10 | 320.40 | 323.30 | |
| 582.20 | 0.39% | 93,955 | 582.45 | 18,997 | 2.25 | 26.10 | 582.00 | 582.20 | |
| 126.53 | 1.02% | 55,50,304 | 126.26 | 1,14,526 | 1.28 | 5.72 | 125.44 | 126.53 | |
| 186.37 | 0.59% | 2,64,089 | 186.30 | 18,427 | 1.09 | 19.12 | 185.61 | 186.37 | |
| 1,895.00 | 2.45% | 10,67,709 | 1,895.30 | 1,61,572 | 45.40 | 27.42 | 1,863.10 | 1,895.00 | |
| 2,111.10 | 1.58% | 78,001 | 2,109.00 | 57,362 | 32.90 | 41.89 | 2,109.50 | 2,111.10 | |
| 667.95 | 1.32% | 6,20,072 | 668.00 | 1,65,351 | 8.70 | 36.95 | 661.95 | 667.95 | |
| 1,169.40 | 1.69% | 4,83,164 | 1,167.50 | 97,448 | 19.40 | 30.09 | 1,154.30 | 1,169.40 | |
| 965.60 | 2.10% | 7,08,729 | 964.80 | 72,838 | 19.80 | 67.01 | 953.60 | 965.60 | |
| 1,091.90 | 1.88% | 1,93,677 | 1,090.50 | 1,11,585 | 20.10 | 58.84 | 1,076.30 | 1,091.90 | |
| 1,357.20 | 0.82% | 4,75,263 | 1,358.00 | 3,68,516 | 11.10 | 20.96 | 1,356.50 | 1,357.20 | |
| 552.45 | 0.77% | 5,72,014 | 552.70 | 1,19,270 | 4.20 | 60.34 | 550.90 | 552.45 | |
| 396.00 | 1.65% | 21,75,892 | 396.20 | 84,304 | 6.45 | 49.62 | 391.90 | 396.00 | |