15 minit buy
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Day Price Change | PE Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,810.00 | 2.05% | 5,04,434 | 1,805.40 | 50,124 | 36.20 | 40.83 | 1,794.20 | 1,810.00 | |
| 269.60 | 1.15% | 1,79,03,043 | 268.85 | 1,39,032 | 3.05 | 6.85 | 266.35 | 269.60 | |
| 140.35 | 1.92% | 77,26,413 | 139.92 | 63,701 | 2.63 | 6.06 | 138.18 | 140.35 | |
| 1,935.60 | 1.77% | 8,08,066 | 1,936.50 | 92,582 | 33.60 | 83.44 | 1,918.80 | 1,935.60 | |
| 180.05 | 0.82% | 12,67,784 | 180.36 | 23,908 | 1.46 | 14.64 | 179.70 | 180.05 | |
| 131.50 | 2.15% | 3,83,59,464 | 131.85 | 1,19,597 | 2.77 | 5.94 | 129.50 | 131.50 | |
| 2,020.00 | 0.99% | 3,08,158 | 2,018.60 | 54,903 | 19.80 | 41.01 | 2,004.80 | 2,020.00 | |
| 302.40 | 2.73% | 1,59,46,881 | 301.05 | 74,209 | 8.00 | 16.08 | 293.80 | 302.40 | |
| 1,243.40 | 1.26% | 1,39,34,754 | 1,242.00 | 8,89,135 | 15.40 | 15.18 | 1,237.70 | 1,243.40 | |
| 1,552.00 | 3.12% | 2,74,172 | 1,554.70 | 39,443 | 47.00 | 32.31 | 1,518.00 | 1,552.00 | |
| 849.00 | 2.71% | 28,14,036 | 847.90 | 1,14,209 | 22.35 | 9.50 | 828.00 | 849.00 | |
| 2,140.10 | 0.49% | 2,50,200 | 2,140.00 | 34,360 | 10.40 | 48.15 | 2,135.30 | 2,140.10 | |
| 382.45 | 0.51% | 1,48,44,206 | 381.00 | 3,78,960 | 1.95 | 19.54 | 381.55 | 382.45 | |
| 542.45 | 1.17% | 18,32,015 | 541.25 | 29,772 | 6.25 | 5.25 | 537.00 | 542.45 | |
| 1,394.00 | 0.85% | 14,43,846 | 1,394.30 | 75,272 | 11.70 | 83.88 | 1,390.70 | 1,394.00 | |
| 2,260.00 | 0.51% | 5,70,270 | 2,261.20 | 1,03,347 | 11.40 | 19.21 | 2,259.20 | 2,260.00 | |
| 2,375.00 | 3.07% | 10,12,891 | 2,369.50 | 97,814 | 70.50 | 48.97 | 2,314.90 | 2,375.00 | |
| 965.00 | 1.78% | 26,09,191 | 965.55 | 93,961 | 16.85 | 64.07 | 953.70 | 965.00 | |
| 268.25 | 1.02% | 1,46,18,721 | 267.75 | 3,36,837 | 2.70 | 6.70 | 266.20 | 268.25 | |
| 491.00 | 1.41% | 38,95,881 | 490.95 | 79,858 | 6.85 | 10.43 | 489.50 | 491.00 | |
| 105.80 | 1.64% | 1,55,62,385 | 105.80 | 1,21,595 | 1.71 | 6.48 | 104.53 | 105.80 | |
| 348.30 | 1.18% | 48,63,148 | 348.20 | 21,523 | 4.05 | 24.23 | 346.00 | 348.30 | |
| 972.20 | 1.44% | 2,79,47,005 | 970.45 | 8,95,785 | 13.80 | 10.20 | 961.30 | 972.20 | |
| 398.00 | 2.04% | 86,38,483 | 398.15 | 1,46,624 | 7.95 | 1.74 | 391.90 | 398.00 | |
| 1,435.00 | 0.90% | 3,94,473 | 1,436.70 | 72,396 | 12.80 | 29.07 | 1,431.70 | 1,435.00 | |