15 minit buy
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | Price | Market Cap | Day Price Change | PE Ratio | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,719.00 | 8.60% | 95,39,233 | 2,712.90 | 3,50,478 | 214.90 | 32.68 | 2,530.00 | 2,719.00 | |
| 1,418.60 | 3.53% | 48,75,061 | 1,414.90 | 2,33,059 | 48.20 | 113.31 | 1,388.70 | 1,418.60 | |
| 225.30 | 4.97% | 4,18,96,940 | 224.49 | 4,32,922 | 10.62 | 31.78 | 217.95 | 225.30 | |
| 3,280.00 | 4.35% | 3,28,089 | 3,259.20 | 40,719 | 136.00 | 36.94 | 3,168.00 | 3,280.00 | |
| 915.00 | 1.79% | 68,15,238 | 912.15 | 5,67,584 | 16.00 | 28.86 | 907.40 | 915.00 | |
| 268.45 | 2.35% | 1,13,52,510 | 267.80 | 1,38,489 | 6.15 | 6.74 | 264.30 | 268.45 | |
| 144.40 | 2.39% | 95,41,746 | 143.95 | 65,536 | 3.36 | 6.21 | 142.40 | 144.40 | |
| 415.50 | 2.30% | 2,22,99,813 | 413.15 | 1,43,861 | 9.30 | 87.78 | 407.75 | 415.50 | |
| 185.50 | 2.65% | 39,02,215 | 184.46 | 24,451 | 4.76 | 14.71 | 182.91 | 185.50 | |
| 1,435.00 | 8.22% | 91,66,941 | 1,436.70 | 1,16,054 | 109.10 | 27.76 | 1,356.60 | 1,435.00 | |
| 583.75 | 1.58% | 61,35,572 | 583.25 | 1,44,373 | 9.10 | 32.09 | 581.20 | 583.75 | |
| 1,895.00 | 2.93% | 1,75,119 | 1,898.20 | 31,274 | 54.00 | 35.87 | 1,872.10 | 1,895.00 | |
| 2,344.00 | 2.77% | 9,65,814 | 2,340.60 | 66,052 | 63.00 | 60.37 | 2,326.50 | 2,344.00 | |
| 770.10 | 2.66% | 5,09,92,358 | 769.55 | 11,84,490 | 19.95 | 14.57 | 759.95 | 770.10 | |
| 610.00 | 1.62% | 31,20,476 | 612.55 | 1,32,165 | 9.75 | 68.02 | 608.50 | 610.00 | |
| 1,102.10 | 2.81% | 49,20,811 | 1,103.30 | 2,47,937 | 30.20 | 15.01 | 1,082.40 | 1,102.10 | |
| 605.70 | 1.87% | 1,26,26,611 | 606.45 | 58,645 | 11.15 | 87.00 | 600.00 | 605.70 | |
| 1,847.20 | 2.48% | 3,47,634 | 1,848.90 | 92,142 | 44.70 | 32.46 | 1,818.00 | 1,847.20 | |
| 1,590.80 | 5.15% | 5,43,561 | 1,583.90 | 40,184 | 77.60 | 40.63 | 1,538.90 | 1,590.80 | |
| 307.20 | 0.90% | 1,11,13,377 | 307.20 | 3,84,898 | 2.75 | 10.78 | 305.80 | 307.20 | |
| 910.50 | 1.73% | 18,62,991 | 907.90 | 70,735 | 15.40 | 78.20 | 906.80 | 910.50 | |
| 1,300.00 | 1.73% | 32,92,597 | 1,296.90 | 3,17,151 | 22.00 | 40.14 | 1,282.40 | 1,300.00 | |
| 748.00 | 3.23% | 8,20,264 | 748.70 | 61,724 | 23.45 | 18.77 | 743.70 | 748.00 | |
| 234.88 | 1.16% | 1,65,45,557 | 234.13 | 1,48,746 | 2.68 | 98.14 | 234.00 | 234.88 | |
| 1,316.00 | 2.73% | 23,84,098 | 1,315.50 | 71,018 | 35.00 | 77.65 | 1,292.50 | 1,316.00 | |