10EMA15 OPEN CLOSE
by @preetixe505a3c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.80 | 3.80 | 0.31% | 24,03,654 | 15.38 | 8,91,856 | 1,247.48 | 34.49 | 1,232.20 | 1,240.73 | 1,242.00 | |
| 1,255.30 | 0.10 | 0.01% | 4,81,160 | 14.70 | 3,90,112 | 1,274.58 | 42.05 | 1,246.00 | 1,254.02 | 1,255.20 | |
| 283.45 | -1.60 | -0.56% | 32,06,496 | 16.65 | 2,63,626 | 288.81 | 25.03 | 280.00 | 284.36 | 285.05 | |
| 163.61 | -0.25 | -0.15% | 18,55,120 | 14.18 | 1,07,575 | 165.19 | 13.04 | 161.54 | 163.62 | 163.86 | |
| 992.10 | 5.60 | 0.57% | 55,592 | 54.20 | 1,01,516 | 1,013.66 | 13.94 | 980.50 | 984.51 | 986.50 | |
| 1,738.40 | -2.40 | -0.14% | 2,57,035 | 31.33 | 86,635 | 1,775.60 | 22.29 | 1,726.00 | 1,739.01 | 1,740.80 | |
| 22.84 | -0.09 | -0.39% | 1,57,27,206 | 20.48 | 71,671 | 22.94 | 46.42 | 22.70 | 22.79 | 22.93 | |
| 1,331.80 | -8.20 | -0.61% | 10,611 | 85.74 | 35,213 | 1,320.92 | 4.94 | 1,325.50 | 1,336.08 | 1,340.00 | |
| 338.60 | 3.85 | 1.15% | 15,59,245 | 33.37 | 30,781 | 337.45 | 12.80 | 334.00 | 334.66 | 334.75 | |
| 1,040.10 | 5.40 | 0.52% | 1,962 | 67.67 | 28,340 | 1,034.32 | 3.77 | 1,031.80 | 1,031.48 | 1,034.70 | |
| 1,066.20 | -56.10 | -5.00% | 19,729 | 126.32 | 25,493 | 1,246.68 | 3.19 | 1,066.20 | 1,104.02 | 1,122.30 | |
| 189.37 | -0.81 | -0.43% | 1,92,399 | 23.65 | 24,612 | 191.45 | 21.86 | 187.50 | 189.08 | 190.18 | |
| 146.59 | -0.59 | -0.40% | 1,28,608 | 17.12 | 24,158 | 154.30 | 1.00 | 145.50 | 146.79 | 147.18 | |
| 479.95 | -2.85 | -0.59% | 10,717 | 44.33 | 23,956 | 489.85 | 3.40 | 477.80 | 479.89 | 482.80 | |
| 169.96 | 2.95 | 1.77% | 4,10,551 | -68.20 | 22,592 | 170.37 | 30.18 | 165.24 | 166.68 | 167.01 | |
| 193.45 | 0.45 | 0.23% | 32,858 | 62.46 | 21,434 | 196.64 | 5.89 | 190.50 | 192.72 | 193.00 | |
| 838.65 | 4.60 | 0.55% | 3,092 | 29.62 | 17,622 | 847.77 | 11.25 | 831.20 | 832.91 | 834.05 | |
| 752.80 | -0.10 | -0.01% | 4,110 | 62.46 | 16,725 | 761.55 | 4.10 | 747.75 | 752.36 | 752.90 | |
| 362.60 | 2.50 | 0.69% | 29,544 | 27.26 | 15,670 | 365.37 | 8.60 | 355.00 | 360.06 | 360.10 | |
| 734.00 | 10.45 | 1.44% | 5,507 | 21.10 | 14,428 | 731.87 | 4.25 | 717.40 | 720.36 | 723.55 | |
| 437.15 | 2.40 | 0.55% | 37,256 | 11.67 | 12,877 | 443.96 | 48.47 | 431.00 | 434.59 | 434.75 | |
| 536.90 | 0.75 | 0.14% | 5,445 | 58.11 | 11,131 | 542.00 | 10.43 | 530.10 | 535.64 | 536.15 | |
| 176.82 | 1.11 | 0.63% | 91,795 | 18.21 | 10,971 | 181.58 | 5.87 | 174.60 | 175.60 | 175.71 | |
| 872.35 | 5.25 | 0.61% | 17,804 | 24.87 | 10,388 | 881.90 | 9.58 | 861.00 | 866.93 | 867.10 | |
| 979.35 | 0.45 | 0.05% | 13,869 | 28.88 | 9,617 | 973.56 | 17.86 | 972.00 | 977.91 | 978.90 | |