10EMA15 OPEN CLOSE
by @preetixe505a3c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.15 | -0.60 | -0.17% | 41,85,271 | 12.39 | 3,40,498 | 348.58 | 16.55 | 348.50 | 350.68 | 351.75 | |
| 1,978.70 | -15.70 | -0.79% | 1,20,681 | 29.83 | 1,60,778 | 1,960.58 | 5.42 | 1,968.00 | 1,979.98 | 1,994.40 | |
| 1,105.30 | -0.90 | -0.08% | 12,54,200 | 74.77 | 1,07,573 | 1,103.76 | 45.39 | 1,096.50 | 1,106.08 | 1,106.20 | |
| 36,130.00 | -300.00 | -0.82% | 2,464 | 57.93 | 40,701 | 35,212.00 | 3.52 | 36,000.00 | 36,174.38 | 36,430.00 | |
| 187.46 | -1.92 | -1.01% | 5,45,379 | 23.56 | 24,364 | 186.37 | 21.86 | 187.10 | 188.29 | 189.38 | |
| 6,409.00 | -337.00 | -5.00% | 68,029 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,446.46 | 6,746.00 | |
| 465.55 | -4.80 | -1.02% | 47,483 | 31.17 | 9,178 | 471.12 | 9.29 | 465.25 | 467.38 | 470.35 | |
| 367.55 | -1.50 | -0.41% | 1,56,130 | 24.46 | 6,664 | 360.99 | 11.59 | 364.95 | 367.61 | 369.05 | |
| 1,433.60 | -1.90 | -0.13% | 67,428 | 54.33 | 6,602 | 1,408.32 | 3.64 | 1,420.00 | 1,430.73 | 1,435.50 | |
| 9.34 | -0.19 | -1.99% | 523 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.36 | 9.53 | |
| 294.80 | -2.95 | -0.99% | 1,14,345 | 20.00 | 4,403 | 294.04 | 8.31 | 293.70 | 296.55 | 297.75 | |
| 5,152.00 | -37.00 | -0.71% | 608 | 45.13 | 3,883 | 5,159.80 | 0.08 | 5,126.00 | 5,172.38 | 5,189.00 | |
| 177.67 | -1.67 | -0.93% | 32,107 | 11.35 | 3,038 | 178.06 | 2.21 | 177.00 | 178.24 | 179.34 | |
| 6.99 | -0.05 | -0.71% | 46,90,270 | -58.75 | 2,542 | 6.93 | 6.17 | 6.85 | 6.98 | 7.04 | |
| 1,444.90 | -5.00 | -0.34% | 3,987 | 13.20 | 2,518 | 1,449.28 | 1.02 | 1,433.90 | 1,445.84 | 1,449.90 | |
| 399.20 | -0.15 | -0.04% | 46,631 | 49.76 | 1,785 | 398.09 | 1.37 | 395.15 | 398.71 | 399.35 | |
| 420.55 | -2.35 | -0.56% | 25,336 | 46.08 | 1,744 | 426.49 | 5.05 | 418.40 | 422.00 | 422.90 | |
| 819.60 | -9.65 | -1.16% | 15,788 | 18.83 | 1,646 | 831.68 | 0.69 | 815.00 | 821.62 | 829.25 | |
| 14.63 | -0.76 | -4.94% | 9,52,623 | 0.00 | 1,438 | 17.08 | 10.02 | 14.63 | 14.71 | 15.39 | |
| 101.69 | -0.06 | -0.06% | 28,285 | 149.93 | 1,363 | 102.39 | 9.97 | 101.31 | 101.66 | 101.75 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 799.55 | 0.00 | 831.60 | 841.80 | 923.95 | |
| 4.56 | -0.03 | -0.65% | 7,43,393 | -0.40 | 1,193 | 4.62 | 0.49 | 4.55 | 4.57 | 4.59 | |
| 5,595.00 | -31.70 | -0.56% | 168 | 3.97 | 1,105 | 5,638.90 | 0.00 | 5,475.00 | 5,582.12 | 5,626.70 | |
| 210.82 | -0.52 | -0.25% | 13,729 | 91.09 | 1,056 | 215.07 | 0.11 | 207.15 | 211.00 | 211.34 | |
| 136.37 | -0.47 | -0.34% | 20,705 | 11.10 | 984 | 137.80 | 0.41 | 135.00 | 136.64 | 136.84 | |