10 50 ema 1 day
by @sunnyf808e937
0
Modify
NSE
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,027.83 | 1,024.02 | 1,026.32 | 1,025.56 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,119.42 | 1,105.96 | 1,117.42 | 1,114.86 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 388.66 | 386.69 | 387.56 | 387.16 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.34 | 5.63 | 433.97 | 431.74 | 433.73 | 433.31 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 160.79 | 157.73 | 158.53 | 157.88 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,859.06 | 1,840.75 | 1,847.86 | 1,844.04 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,577.48 | 18.58 | 4,558.83 | 4,498.86 | 4,525.91 | 4,513.55 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 438.19 | 431.12 | 435.26 | 433.84 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 171.58 | 170.72 | 171.47 | 171.31 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 922.94 | 917.98 | 921.73 | 920.77 | |
| 1,095.50 | 31.70 | 2.98% | 1,99,525 | 120.82 | 20,869 | 1,065.56 | 11.13 | 1,071.54 | 1,066.21 | 1,068.27 | 1,067.16 | |
| 415.30 | 4.95 | 1.21% | 7,48,298 | 22.29 | 14,421 | 394.30 | 8.21 | 391.72 | 386.48 | 387.64 | 386.51 | |
| 410.30 | 10.55 | 2.64% | 16,68,484 | 14.84 | 11,829 | 401.93 | 15.75 | 401.14 | 399.11 | 401.03 | 400.65 | |
| 833.65 | 13.20 | 1.61% | 2,43,726 | 10.55 | 11,714 | 817.49 | 9.45 | 809.21 | 803.77 | 806.45 | 805.34 | |
| 418.75 | 4.10 | 0.99% | 2,71,527 | 27.04 | 10,175 | 412.68 | 7.95 | 410.69 | 408.90 | 409.61 | 409.24 | |
| 1,492.00 | 43.40 | 3.00% | 2,29,842 | 18.34 | 8,050 | 1,408.12 | 3.59 | 1,400.59 | 1,380.27 | 1,390.80 | 1,386.67 | |
| 879.65 | 12.65 | 1.46% | 2,47,600 | 33.36 | 7,080 | 859.25 | 6.19 | 858.45 | 853.74 | 855.31 | 854.31 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 141.33 | 0.00 | 138.95 | 128.84 | 135.54 | 133.54 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,305.10 | 1.36 | 5,302.60 | 5,198.18 | 5,295.62 | 5,276.16 | |
| 455.95 | -8.35 | -1.80% | 23,460 | 19.40 | 4,453 | 444.16 | 5.60 | 449.46 | 448.01 | 448.68 | 448.38 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 958.21 | 1.68 | 978.41 | 958.70 | 971.21 | 967.29 | |
| 477.85 | 13.75 | 2.96% | 3,15,431 | 32.99 | 3,957 | 462.60 | 3.92 | 461.56 | 457.94 | 459.12 | 458.35 | |
| 5,204.50 | 71.00 | 1.38% | 3,096 | 45.15 | 3,923 | 5,053.40 | 0.08 | 5,084.00 | 5,057.22 | 5,069.86 | 5,064.36 | |
| 161.13 | -0.16 | -0.10% | 3,41,878 | 33.95 | 2,132 | 159.15 | 1.87 | 160.00 | 159.75 | 159.85 | 159.80 | |
| 292.30 | 6.80 | 2.38% | 87,977 | 12.35 | 1,453 | 282.71 | 3.30 | 282.57 | 280.41 | 281.24 | 280.79 | |