10 50 ema 1 day
by @sunnyf808e937
0
Modify
NSE
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,787.00 | 16.00 | 0.21% | 2,81,762 | 120.87 | 27,463 | 7,639.90 | 23.96 | 7,634.32 | 7,603.95 | 7,622.10 | 7,616.02 | |
| 1,512.80 | -26.50 | -1.72% | 3,32,325 | 47.63 | 21,300 | 1,483.62 | 16.66 | 1,475.51 | 1,461.33 | 1,465.79 | 1,462.79 | |
| 41.76 | -0.27 | -0.64% | 1,28,54,655 | 21.23 | 19,549 | 41.43 | 10.02 | 41.10 | 40.89 | 41.00 | 40.96 | |
| 264.49 | -0.57 | -0.22% | 32,00,170 | 27.78 | 18,435 | 249.73 | 8.86 | 248.21 | 244.46 | 246.02 | 245.24 | |
| 419.95 | -7.30 | -1.71% | 12,62,880 | 24.05 | 18,331 | 417.41 | 8.58 | 415.91 | 413.40 | 415.27 | 414.78 | |
| 898.25 | -27.60 | -2.98% | 10,73,782 | 46.54 | 15,524 | 883.28 | 26.26 | 885.90 | 877.02 | 880.97 | 879.13 | |
| 592.85 | -5.50 | -0.92% | 2,60,587 | 19.81 | 8,045 | 582.18 | 0.49 | 574.00 | 568.59 | 570.77 | 569.65 | |
| 604.95 | 5.25 | 0.88% | 2,37,494 | 30.44 | 6,921 | 544.58 | 5.65 | 549.19 | 537.97 | 545.61 | 543.40 | |
| 122.08 | 2.66 | 2.23% | 6,03,717 | 238.90 | 6,622 | 113.47 | 5.07 | 114.37 | 113.25 | 114.17 | 113.96 | |
| 352.05 | -5.30 | -1.48% | 4,30,884 | 274.81 | 6,471 | 356.65 | 17.74 | 355.60 | 355.21 | 355.31 | 355.23 | |
| 395.10 | -12.45 | -3.05% | 28,16,797 | 29.20 | 6,016 | 370.66 | 5.94 | 365.87 | 356.61 | 362.57 | 360.74 | |
| 1,721.60 | -28.20 | -1.61% | 60,607 | 13.43 | 5,337 | 1,657.62 | 7.45 | 1,644.40 | 1,620.98 | 1,632.27 | 1,627.48 | |
| 5,383.00 | -20.00 | -0.37% | 5,077 | 29.25 | 5,032 | 5,354.60 | 1.63 | 5,341.50 | 5,327.84 | 5,335.38 | 5,332.62 | |
| 383.00 | -4.50 | -1.16% | 2,56,080 | -90.56 | 3,396 | 368.62 | 9.96 | 369.56 | 365.58 | 367.41 | 366.60 | |
| 333.25 | -3.80 | -1.13% | 1,42,073 | 20.81 | 3,092 | 333.39 | 1.98 | 333.22 | 332.37 | 332.90 | 332.73 | |
| 633.95 | -38.60 | -5.74% | 5,14,546 | 6.63 | 2,388 | 583.19 | 1.56 | 596.37 | 579.44 | 583.75 | 580.13 | |
| 176.56 | 15.23 | 9.44% | 4,95,37,279 | 25.56 | 1,469 | 139.58 | 1.33 | 141.66 | 137.28 | 140.73 | 139.89 | |
| 86.55 | 0.60 | 0.70% | 1,91,572 | 13.31 | 1,173 | 85.21 | 0.00 | 84.42 | 84.08 | 84.23 | 84.16 | |
| 157.45 | -4.52 | -2.79% | 2,93,189 | 15.72 | 1,113 | 152.69 | 2.19 | 152.78 | 150.73 | 151.89 | 151.48 | |
| 998.00 | -7.45 | -0.74% | 7,879 | 16.73 | 935 | 949.46 | 0.92 | 948.63 | 936.01 | 939.92 | 937.25 | |
| 161.98 | -5.46 | -3.26% | 25,502 | -7.19 | 851 | 160.02 | 7.07 | 160.89 | 159.43 | 160.06 | 159.75 | |
| 66.82 | 3.46 | 5.46% | 1,01,67,943 | 9.99 | 788 | 60.04 | 0.13 | 59.03 | 58.07 | 58.62 | 58.43 | |
| 296.00 | -5.15 | -1.71% | 34,315 | 20.78 | 702 | 290.29 | 0.08 | 289.52 | 286.93 | 289.01 | 288.52 | |
| 123.03 | -2.71 | -2.16% | 1,21,644 | 20.05 | 696 | 120.24 | 0.42 | 122.17 | 121.37 | 121.76 | 121.60 | |
| 347.25 | -1.55 | -0.44% | 4,954 | 23.47 | 680 | 344.48 | 8.82 | 342.90 | 341.59 | 342.48 | 342.22 | |