10 50 ema 1 day
by @sunnyf808e937
0
Modify
NSE
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | 11,126.29 | 11,112.58 | 11,120.54 | 11,117.79 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 482.84 | 480.37 | 482.57 | 482.11 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 381.05 | 7.14 | 378.31 | 377.05 | 377.89 | 377.64 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,010.00 | 6.66 | 2,997.62 | 2,993.22 | 2,995.56 | 2,994.67 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 577.70 | 572.96 | 574.84 | 573.85 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,119.28 | 24.89 | 1,123.32 | 1,121.05 | 1,122.72 | 1,122.28 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 286.25 | 280.11 | 283.61 | 282.37 | |
| 137.98 | 0.76 | 0.55% | 3,96,723 | 7.42 | 2,471 | 134.22 | 4.03 | 133.23 | 132.18 | 132.92 | 132.72 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 212.74 | 208.80 | 211.91 | 211.15 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 82.22 | 3.55 | 81.57 | 81.09 | 81.34 | 81.24 | |
| 420.25 | -2.40 | -0.57% | 22,750 | 30.28 | 1,029 | 399.44 | 0.00 | 381.94 | 373.43 | 375.67 | 373.85 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 855.15 | 849.65 | 851.12 | 849.94 | |
| 365.00 | 4.30 | 1.19% | 28,800 | - | 817 | 356.51 | 0.00 | 358.26 | 356.76 | 357.33 | 357.01 | |
| 92.95 | -0.06 | -0.06% | 1,77,566 | 20.24 | 539 | 93.65 | 0.58 | 91.46 | 91.13 | 91.41 | 91.34 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 119.56 | 0.01 | 117.55 | 116.44 | 116.94 | 116.71 | |
| 177.41 | 4.23 | 2.44% | 37,978 | 29.65 | 375 | 171.34 | 0.05 | 168.59 | 166.63 | 167.29 | 166.88 | |
| 24.31 | -0.77 | -3.07% | 3,71,662 | 73.41 | 339 | 24.41 | 5.72 | 23.31 | 23.09 | 23.20 | 23.16 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 286.39 | 0.08 | 285.88 | 284.57 | 285.64 | 285.39 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 70.94 | 3.86 | 70.36 | 68.55 | 70.10 | 69.75 | |
| 121.00 | 0.00 | 0.00% | 0 | 72.02 | 186 | 121.86 | 0.00 | 120.26 | 120.10 | 120.14 | 120.11 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 24.39 | 0.00 | 23.65 | 22.64 | 22.91 | 22.69 | |
| 59.09 | 2.97 | 5.29% | 8,739 | 21.29 | 111 | 57.28 | 0.21 | 58.23 | 58.03 | 58.22 | 58.18 | |
| 33.02 | 1.53 | 4.86% | 17,123 | -0.54 | 109 | 30.88 | 0.13 | 30.68 | 30.16 | 30.39 | 30.28 | |
| 25.17 | -0.17 | -0.67% | 23,375 | 20.78 | 88 | 25.02 | 0.00 | 25.01 | 24.97 | 25.00 | 24.99 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 30.50 | 0.00 | 30.19 | 28.19 | 29.29 | 28.89 | |