10 50 ema 1 day
by @sunnyf808e937
0
Modify
NSE
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,279.20 | -9.30 | -0.41% | 1,23,274 | 23.44 | 43,492 | 2,298.20 | 19.50 | 2,273.64 | 2,270.34 | 2,273.31 | 2,272.69 | |
| 1,384.00 | -13.10 | -0.94% | 12,123 | 29.87 | 19,174 | 1,377.48 | 6.39 | 1,374.74 | 1,369.77 | 1,371.10 | 1,370.04 | |
| 1,223.50 | 22.00 | 1.83% | 2,16,847 | 48.43 | 12,800 | 1,115.96 | 7.80 | 1,132.44 | 1,117.10 | 1,129.65 | 1,126.72 | |
| 803.20 | 9.70 | 1.22% | 71,098 | 36.72 | 8,536 | 783.66 | 13.39 | 779.47 | 776.36 | 778.67 | 778.07 | |
| 1,655.20 | -27.10 | -1.61% | 18,367 | 12.93 | 5,131 | 1,663.92 | 8.03 | 1,657.23 | 1,651.66 | 1,655.50 | 1,654.40 | |
| 529.05 | 1.40 | 0.27% | 39,397 | 12.99 | 3,333 | 518.03 | 2.50 | 518.90 | 516.95 | 518.46 | 518.09 | |
| 1,401.00 | 11.20 | 0.81% | 25,679 | 70.93 | 2,921 | 1,221.40 | 0.12 | 1,186.65 | 1,141.51 | 1,163.00 | 1,153.75 | |
| 372.60 | 0.40 | 0.11% | 14,605 | 10.38 | 2,623 | 356.81 | 1.00 | 361.95 | 359.68 | 360.78 | 360.31 | |
| 526.65 | 13.40 | 2.61% | 2,49,199 | 35.09 | 2,353 | 474.30 | 4.89 | 471.80 | 462.59 | 465.74 | 463.81 | |
| 207.85 | 2.76 | 1.35% | 13,30,310 | 22.23 | 2,088 | 188.26 | 10.91 | 190.82 | 187.65 | 189.15 | 188.50 | |
| 100.45 | -0.63 | -0.62% | 12,157 | 26.61 | 1,794 | 98.48 | 0.36 | 99.00 | 98.53 | 98.74 | 98.64 | |
| 69.42 | -0.28 | -0.40% | 14,097 | 13.94 | 1,118 | 67.76 | 0.00 | 67.83 | 67.41 | 67.57 | 67.49 | |
| 586.55 | 1.15 | 0.20% | 704 | 12.94 | 820 | 581.88 | 1.25 | 584.17 | 583.89 | 583.98 | 583.92 | |
| 183.59 | 1.21 | 0.66% | 5,993 | 13.78 | 541 | 178.53 | 0.26 | 174.52 | 172.77 | 174.12 | 173.79 | |
| 15.50 | 0.00 | 0.00% | 8,000 | 21.53 | 399 | 14.83 | 12.08 | 14.34 | 14.08 | 14.25 | 14.20 | |
| 213.20 | -0.65 | -0.30% | 2,000 | 23.47 | 332 | 212.42 | 0.00 | 212.07 | 211.68 | 212.03 | 211.96 | |
| 1.81 | 0.01 | 0.56% | 15,33,979 | 90.50 | 309 | 1.65 | 0.01 | 1.63 | 1.59 | 1.61 | 1.61 | |
| 211.32 | -2.09 | -0.98% | 1,283 | 6.93 | 298 | 209.27 | 5.66 | 210.29 | 209.60 | 209.79 | 209.65 | |
| 58.95 | 0.00 | 0.00% | 52,593 | 24.47 | 194 | 56.15 | 0.00 | 55.83 | 55.14 | 55.76 | 55.63 | |
| 238.80 | 10.65 | 4.67% | 76,337 | -412.45 | 192 | 199.48 | 0.00 | 201.69 | 195.81 | 199.45 | 198.27 | |
| 46.50 | -0.02 | -0.04% | 160 | 12.70 | 162 | 46.19 | 1.26 | 45.82 | 45.66 | 45.81 | 45.78 | |
| 7.56 | 0.05 | 0.67% | 2,426 | 30.04 | 131 | 7.35 | 1.28 | 7.30 | 7.25 | 7.28 | 7.27 | |
| 59.00 | 1.55 | 2.70% | 13,000 | 23.45 | 105 | 53.57 | 0.00 | 52.71 | 51.65 | 52.61 | 52.42 | |
| 19.55 | -1.40 | -6.68% | 4,000 | 65.47 | 44 | 20.40 | 0.00 | 20.53 | 20.43 | 20.50 | 20.48 | |
| 29.65 | -0.05 | -0.17% | 13,200 | 0.00 | 31 | 25.69 | 0.00 | 25.82 | 24.96 | 25.68 | 25.52 | |