10 50 ema 1 day
by @sunnyf808e937
0
Modify
NSE
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,221.50 | -2.80 | -0.13% | 23,602 | 34.51 | 42,945 | 2,241.44 | 11.13 | 2,200.65 | 2,195.39 | 2,196.94 | 2,195.82 | |
| 5,500.50 | -18.00 | -0.33% | 52,931 | 43.13 | 42,501 | 5,495.20 | 16.86 | 5,325.48 | 5,282.59 | 5,305.02 | 5,296.30 | |
| 421.25 | -4.65 | -1.09% | 6,68,054 | 69.23 | 37,080 | 417.41 | 11.26 | 409.66 | 406.05 | 408.66 | 407.96 | |
| 4,106.00 | -71.40 | -1.71% | 19,652 | 36.39 | 30,027 | 4,149.36 | 7.18 | 4,082.79 | 4,061.77 | 4,080.59 | 4,076.64 | |
| 1,036.00 | -10.20 | -0.97% | 8,584 | 68.42 | 28,229 | 1,036.38 | 3.77 | 1,027.09 | 1,022.85 | 1,026.14 | 1,025.32 | |
| 328.25 | 1.20 | 0.37% | 38,453 | 31.09 | 20,528 | 322.09 | 6.62 | 314.52 | 311.74 | 312.75 | 312.17 | |
| 116.13 | -0.31 | -0.27% | 8,38,953 | -342.35 | 14,318 | 115.83 | 6.13 | 114.49 | 114.06 | 114.34 | 114.25 | |
| 970.20 | 7.20 | 0.75% | 20,073 | 10.34 | 9,388 | 918.32 | 2.32 | 908.26 | 896.10 | 907.30 | 905.03 | |
| 485.00 | -0.55 | -0.11% | 51,557 | 234.44 | 7,563 | 472.23 | 7.71 | 465.77 | 461.38 | 464.59 | 463.74 | |
| 460.95 | 1.75 | 0.38% | 81,450 | 5.33 | 7,488 | 443.08 | 1.97 | 440.31 | 436.11 | 440.03 | 439.25 | |
| 80.19 | -1.29 | -1.58% | 10,48,494 | 31.27 | 4,957 | 81.19 | 15.73 | 79.02 | 78.48 | 78.61 | 78.49 | |
| 1,290.60 | 1.10 | 0.09% | 5,659 | 43.79 | 4,667 | 1,294.54 | 4.38 | 1,280.58 | 1,278.59 | 1,280.41 | 1,280.04 | |
| 113.75 | 3.44 | 3.12% | 10,21,381 | 22.85 | 3,352 | 109.71 | 1.52 | 108.82 | 108.49 | 108.64 | 108.58 | |
| 369.50 | -0.85 | -0.23% | 1,66,079 | 31.03 | 2,757 | 366.22 | 24.32 | 365.68 | 364.64 | 365.05 | 364.84 | |
| 120.00 | -2.25 | -1.84% | 1,55,873 | 421.55 | 2,228 | 117.20 | 0.23 | 116.53 | 115.26 | 115.81 | 115.55 | |
| 321.05 | 0.80 | 0.25% | 3,945 | 22.35 | 1,956 | 321.50 | 13.66 | 315.36 | 314.27 | 314.78 | 314.56 | |
| 189.00 | -1.10 | -0.58% | 16,26,184 | 14.47 | 1,758 | 174.55 | 2.64 | 173.21 | 169.46 | 172.08 | 171.34 | |
| 563.50 | 1.45 | 0.26% | 16,482 | 10.35 | 1,168 | 558.72 | 1.29 | 553.38 | 551.45 | 553.01 | 552.64 | |
| 742.55 | 2.90 | 0.39% | 4,460 | 69.74 | 1,009 | 709.78 | 0.07 | 703.13 | 695.01 | 700.41 | 698.80 | |
| 388.05 | -6.40 | -1.62% | 11,500 | 24.41 | 950 | 397.81 | 0.00 | 389.89 | 388.10 | 388.93 | 388.56 | |
| 133.92 | -1.13 | -0.84% | 6,838 | 9.02 | 474 | 128.99 | 0.26 | 127.63 | 125.98 | 127.60 | 127.29 | |
| 119.80 | 0.50 | 0.42% | 20,458 | 26.27 | 335 | 117.82 | 0.02 | 115.75 | 114.97 | 115.66 | 115.51 | |
| 26.10 | 0.35 | 1.36% | 24,640 | 8.94 | 273 | 25.71 | 0.14 | 24.78 | 24.57 | 24.65 | 24.61 | |
| 173.00 | -0.85 | -0.49% | 12,000 | 22.79 | 260 | 151.42 | 2.56 | 149.50 | 144.09 | 145.72 | 144.57 | |
| 92.00 | 0.60 | 0.66% | 38,400 | 17.25 | 179 | 87.89 | 0.00 | 85.47 | 84.06 | 85.07 | 84.79 | |