10 15min EMA OPEN &CLOSE TO
by @sunileb175157
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,010.00 | 0.00 | 0.00% | 418 | 38.05 | 2,19,873 | 8,022.20 | 25.53 | 7,980.00 | 8,002.59 | 8,010.00 | |
| 1,592.00 | 0.80 | 0.05% | 132 | 43.62 | 79,600 | 1,608.90 | 3.58 | 1,584.00 | 1,590.11 | 1,591.20 | |
| 649.50 | 0.00 | 0.00% | 0 | 12,990.00 | 17,572 | 621.51 | 0.00 | 600.00 | 611.80 | 649.50 | |
| 1,324.00 | -5.40 | -0.41% | 289 | 30.67 | 13,725 | 1,333.86 | 3.65 | 1,308.00 | 1,326.10 | 1,329.40 | |
| 393.50 | 0.35 | 0.09% | 0 | 48.90 | 5,766 | 377.92 | 0.25 | 389.70 | 393.00 | 393.15 | |
| 1,117.00 | 0.50 | 0.04% | 10 | 79.47 | 3,128 | 1,149.06 | 1.03 | 1,105.30 | 1,116.45 | 1,116.50 | |
| 131.01 | -0.51 | -0.39% | 370 | 12.90 | 2,692 | 130.86 | 4.12 | 130.00 | 131.39 | 131.52 | |
| 865.65 | 0.00 | 0.00% | 0 | 64.50 | 1,831 | 832.42 | 0.09 | 865.65 | 865.40 | 865.65 | |
| 830.65 | 0.00 | 0.00% | 0 | 10.45 | 1,496 | 821.29 | 0.68 | 812.00 | 828.70 | 830.65 | |
| 14,250.00 | 0.00 | 0.00% | 0 | 49.94 | 1,425 | 13,778.42 | 0.00 | 13,999.95 | 14,249.27 | 14,250.00 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 90.53 | 1,315 | 1,285.20 | 0.00 | 1,314.70 | 1,315.01 | 1,341.50 | |
| 41.02 | -0.42 | -1.01% | 531 | 23.58 | 1,218 | 41.10 | 0.26 | 41.00 | 41.19 | 41.44 | |
| 335.00 | -4.85 | -1.43% | 0 | 214.53 | 1,127 | 341.61 | 0.02 | 332.15 | 338.98 | 339.85 | |
| 6,289.50 | 0.00 | 0.00% | 0 | 17.28 | 1,054 | 6,208.80 | 0.56 | 6,156.00 | 6,236.45 | 6,289.50 | |
| 190.00 | -1.03 | -0.54% | 0 | 27.27 | 1,045 | 185.42 | 0.00 | 187.00 | 190.17 | 191.03 | |
| 423.10 | 0.00 | 0.00% | 0 | 25.91 | 1,014 | 382.14 | 0.09 | 385.00 | 416.59 | 423.10 | |
| 415.00 | 0.00 | 0.00% | 0 | 33.41 | 972 | 403.18 | 0.41 | 405.00 | 412.20 | 415.00 | |
| 940.00 | 0.00 | 0.00% | 0 | 21.32 | 971 | 908.90 | 1.36 | 920.00 | 939.77 | 940.00 | |
| 275.35 | -1.30 | -0.47% | 0 | 199.96 | 935 | 278.87 | 4.97 | 274.85 | 275.82 | 276.65 | |
| 29,865.00 | 0.00 | 0.00% | 0 | 10.06 | 918 | 29,619.00 | 0.00 | 29,101.05 | 29,807.79 | 29,865.00 | |
| 349.55 | 0.00 | 0.00% | 0 | 247.91 | 815 | 341.48 | 0.00 | 338.00 | 347.81 | 349.55 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.08 | 811 | 116.04 | 3.02 | 111.41 | 111.76 | 113.68 | |
| 519.90 | 0.00 | 0.00% | 0 | 58.61 | 788 | 499.97 | 1.62 | 519.90 | 519.75 | 519.90 | |
| 401.80 | 1.25 | 0.31% | 0 | 24.39 | 715 | 377.94 | 0.18 | 375.05 | 400.06 | 400.55 | |
| 371.00 | -4.00 | -1.07% | 7,800 | 37.06 | 676 | 0.00 | 3.06 | 358.20 | 373.88 | 375.00 | |