10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,316.00 | 1,314.00 | 1,314.00 | 1,313.20 | 1,314.00 | 1,314.00 | 1,315.64 | 17.20 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,420.00 | 1,419.00 | 1,419.00 | 1,411.90 | 1,418.00 | 1,417.00 | 1,412.24 | 49.82 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,048.70 | 1,043.00 | 1,043.20 | 1,048.00 | 1,041.00 | 1,052.70 | 1,051.90 | 10.81 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,700.00 | 1,693.90 | 1,694.00 | 1,696.00 | 1,692.50 | 1,697.20 | 1,690.26 | 15.58 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 328.00 | 328.45 | 328.45 | 327.95 | 327.95 | 330.00 | 321.97 | 29.08 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 405.20 | 404.40 | 404.50 | 402.50 | 404.35 | 402.55 | 404.61 | 10.37 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,597.00 | 8,529.00 | 8,529.00 | 8,570.00 | 8,528.50 | 8,600.00 | 8,559.30 | 20.20 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,320.00 | 1,314.40 | 1,314.40 | 1,301.80 | 1,314.00 | 1,310.20 | 1,310.08 | 11.84 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,900.00 | 19,947.00 | 19,947.00 | 19,760.00 | 19,887.00 | 19,850.00 | 19,932.20 | 6.40 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,242.00 | 1,236.00 | 1,236.00 | 1,240.00 | 1,235.80 | 1,254.00 | 1,231.42 | 23.65 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 876.90 | 875.00 | 875.00 | 871.00 | 875.00 | 876.00 | 875.45 | 6.16 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,127.80 | 1,129.90 | 1,129.90 | 1,116.90 | 1,126.30 | 1,120.00 | 1,115.86 | 8.84 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,120.00 | 1,119.40 | 1,119.40 | 1,107.70 | 1,110.30 | 1,109.60 | 1,115.86 | 6.88 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.00 | 278.40 | 278.40 | 268.00 | 278.15 | 270.30 | 268.66 | 15.77 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 411.95 | 411.95 | 409.00 | 411.10 | 410.00 | 403.74 | 8.60 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,201.80 | 2,198.70 | 2,198.70 | 2,201.50 | 2,198.00 | 2,203.30 | 2,223.86 | 22.42 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 375.75 | 375.00 | 375.00 | 368.80 | 373.35 | 369.70 | 373.87 | 23.20 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,000.00 | 1,000.00 | 1,000.00 | 997.90 | 995.50 | 1,000.00 | 1,002.60 | 41.78 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,621.30 | 1,614.90 | 1,614.90 | 1,608.00 | 1,614.90 | 1,609.10 | 1,625.20 | 16.38 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 359.75 | 359.75 | 355.30 | 359.50 | 356.30 | 357.40 | 27.71 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,881.80 | 1,881.80 | 1,882.00 | 1,881.80 | 1,890.00 | 1,833.16 | 24.31 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 3,183.20 | 3,183.20 | 3,126.00 | 3,179.10 | 3,145.10 | 3,051.42 | 29.84 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,251.00 | 1,247.40 | 1,247.40 | 1,232.50 | 1,247.40 | 1,233.00 | 1,214.76 | 7.04 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 282.50 | 283.35 | 283.35 | 279.00 | 281.80 | 280.75 | 277.34 | 13.96 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 363.25 | 362.95 | 362.95 | 363.20 | 362.90 | 364.00 | 365.98 | 13.58 | |