10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.10 | 1,218.00 | 1,216.80 | 1,205.70 | 1,215.90 | 1,206.20 | 1,212.44 | 10.34 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,314.50 | 2,320.80 | 2,319.70 | 2,279.30 | 2,313.60 | 2,285.00 | 2,309.72 | 10.71 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 4,239.80 | 4,247.50 | 4,198.20 | 4,234.80 | 4,200.50 | 4,220.14 | 15.55 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.95 | 299.00 | 300.15 | 294.65 | 298.90 | 295.55 | 299.08 | 24.73 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.80 | 2,164.00 | 2,172.00 | 2,156.70 | 2,160.10 | 2,160.00 | 2,191.24 | 11.80 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 589.35 | 589.40 | 590.50 | 584.10 | 588.45 | 586.25 | 586.78 | 1.54 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 936.70 | 937.65 | 905.65 | 935.40 | 907.50 | 907.63 | 32.33 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,059.30 | 1,060.30 | 1,066.00 | 1,054.70 | 1,058.50 | 1,056.80 | 1,070.12 | 47.22 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 6,010.00 | 6,049.50 | 5,719.50 | 5,979.00 | 5,725.00 | 5,862.40 | 7.65 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,869.00 | 7,856.00 | 7,900.00 | 7,778.00 | 7,842.50 | 7,780.00 | 7,771.00 | 14.82 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.90 | 1,415.80 | 1,415.00 | 1,396.10 | 1,411.30 | 1,399.00 | 1,419.78 | 17.97 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 74.47 | 74.48 | 74.75 | 74.36 | 74.46 | 74.49 | 75.78 | 10.39 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 292.70 | 293.20 | 288.30 | 292.50 | 289.55 | 289.92 | 24.94 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,849.30 | 1,852.00 | 1,850.40 | 1,832.00 | 1,848.80 | 1,834.00 | 1,844.78 | 45.14 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 195.44 | 196.00 | 195.65 | 194.87 | 195.14 | 194.90 | 195.52 | 1.97 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 1,320.40 | 1,321.00 | 1,325.00 | 1,320.30 | 1,320.30 | 1,320.50 | 1,337.90 | 12.40 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.04 | 154.38 | 154.87 | 151.39 | 153.99 | 151.80 | 149.80 | 24.94 | |