10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.85 | 371.75 | 370.95 | 370.40 | 370.50 | 370.60 | 375.89 | 26.40 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,423.00 | 1,424.30 | 1,410.50 | 1,421.00 | 1,420.00 | 1,378.78 | 9.74 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,576.00 | 9,596.50 | 9,583.00 | 9,550.50 | 9,574.00 | 9,600.00 | 9,664.90 | 8.82 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,739.30 | 2,744.90 | 2,742.30 | 2,735.00 | 2,738.80 | 2,760.70 | 2,757.74 | 17.18 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 492.65 | 490.40 | 484.25 | 490.10 | 484.40 | 484.26 | 19.51 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 5,250.00 | 5,229.40 | 5,176.90 | 5,225.70 | 5,179.00 | 5,187.48 | 20.78 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,200.00 | 32,295.00 | 32,200.00 | 31,720.00 | 32,195.00 | 31,780.00 | 30,758.00 | 11.68 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 436.55 | 434.85 | 430.30 | 434.65 | 431.00 | 434.20 | 10.04 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,568.20 | 1,575.00 | 1,569.70 | 1,543.40 | 1,567.60 | 1,546.90 | 1,567.14 | 24.87 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 451.20 | 452.95 | 452.70 | 450.40 | 450.00 | 451.00 | 454.73 | 5.83 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 1,069.00 | 1,065.20 | 1,056.25 | 1,063.65 | 1,058.70 | 1,040.13 | 37.26 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 89.50 | 89.60 | 87.31 | 89.27 | 87.50 | 88.51 | 13.60 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.79 | 263.50 | 263.67 | 261.85 | 262.64 | 262.95 | 262.81 | 12.40 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 53.91 | 54.00 | 53.99 | 53.73 | 53.88 | 53.90 | 53.56 | 23.85 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,081.20 | 3,087.00 | 3,087.20 | 3,069.60 | 3,079.30 | 3,071.10 | 3,053.28 | 15.87 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,962.50 | 1,969.90 | 1,962.90 | 1,958.80 | 1,961.30 | 1,971.00 | 1,977.18 | 7.15 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 1,039.70 | 1,033.00 | 1,007.75 | 1,032.50 | 1,012.00 | 983.50 | 16.60 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.47 | 165.78 | 165.82 | 163.87 | 165.36 | 164.68 | 156.55 | 30.18 | |