10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,029.10 | 1,029.10 | 994.10 | 1,028.90 | 1,010.00 | 1,009.58 | 27.09 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,900.00 | 6,878.50 | 6,878.50 | 6,776.00 | 6,875.50 | 6,780.00 | 6,872.30 | 7.67 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 31,240.00 | 31,240.00 | 30,630.00 | 31,075.00 | 30,690.00 | 30,790.00 | 12.44 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,800.00 | 3,800.00 | 3,725.60 | 3,790.00 | 3,725.70 | 3,780.42 | 6.47 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,858.00 | 4,858.00 | 4,760.00 | 4,858.00 | 4,789.90 | 4,844.00 | 21.19 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.22 | 170.90 | 170.90 | 170.55 | 170.73 | 170.60 | 171.39 | 14.99 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,676.80 | 1,672.00 | 1,672.00 | 1,672.00 | 1,666.30 | 1,677.90 | 1,691.20 | 16.38 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 957.00 | 955.40 | 955.40 | 949.50 | 950.70 | 952.00 | 963.48 | 20.08 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,031.20 | 2,026.20 | 2,026.20 | 2,030.20 | 2,024.90 | 2,030.30 | 2,053.50 | 22.42 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,830.00 | 1,830.00 | 1,749.10 | 1,824.40 | 1,764.80 | 1,770.82 | 24.31 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,039.90 | 1,039.90 | 1,016.00 | 1,038.70 | 1,020.00 | 1,056.16 | 15.91 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,092.80 | 3,099.80 | 3,099.80 | 3,088.90 | 3,091.20 | 3,099.90 | 3,154.26 | 9.85 | |