10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,375.00 | 36.70 | 2.74% | 68,31,525 | 16.57 | 9,84,349 | 1,338.30 | 1,375.00 | 1,374.00 | 1,338.30 | 1,372.90 | 1,340.60 | 1,343.26 | 34.49 | |
| 1,049.40 | 20.10 | 1.95% | 55,84,003 | 14.17 | 4,25,573 | 1,029.30 | 1,050.50 | 1,050.80 | 1,029.30 | 1,047.50 | 1,040.90 | 1,086.26 | 28.45 | |
| 1,800.20 | 16.20 | 0.91% | 8,67,529 | 32.14 | 4,14,759 | 1,784.00 | 1,804.40 | 1,800.00 | 1,784.00 | 1,798.10 | 1,786.00 | 1,823.44 | 13.25 | |
| 3,027.80 | 64.90 | 2.19% | 12,10,995 | 38.75 | 3,91,159 | 2,962.90 | 3,033.00 | 3,016.00 | 2,962.90 | 3,014.20 | 2,988.30 | 3,005.24 | 10.80 | |
| 3,063.30 | 26.00 | 0.86% | 7,39,786 | 20.29 | 3,80,930 | 3,037.30 | 3,067.40 | 3,063.00 | 3,037.30 | 3,061.80 | 3,044.00 | 3,088.98 | 36.22 | |
| 1,396.90 | 4.70 | 0.34% | 2,34,976 | 76.71 | 2,69,366 | 1,392.20 | 1,398.00 | 1,395.70 | 1,392.20 | 1,395.30 | 1,394.00 | 1,403.32 | 9.74 | |
| 2,667.40 | 6.20 | 0.23% | 4,69,083 | 58.07 | 2,55,856 | 2,661.20 | 2,670.10 | 2,668.40 | 2,661.20 | 2,665.80 | 2,662.00 | 2,712.22 | 12.11 | |
| 144.44 | 1.27 | 0.89% | 48,41,312 | 4.63 | 2,03,967 | 143.17 | 144.40 | 144.63 | 143.17 | 144.31 | 143.99 | 144.50 | 9.85 | |
| 5,092.10 | 130.70 | 2.63% | 4,85,538 | -80.27 | 1,96,867 | 4,961.40 | 5,088.10 | 5,084.70 | 4,961.40 | 5,073.70 | 4,990.00 | 4,978.84 | 21.64 | |
| 1,496.40 | 2.70 | 0.18% | 6,42,250 | 75.01 | 1,79,760 | 1,493.70 | 1,499.00 | 1,493.00 | 1,493.70 | 1,490.30 | 1,499.00 | 1,510.96 | 12.23 | |
| 3,244.90 | 102.00 | 3.25% | 13,51,569 | 97.33 | 1,73,028 | 3,142.90 | 3,255.00 | 3,211.00 | 3,142.90 | 3,210.40 | 3,158.10 | 3,162.36 | 15.59 | |
| 509.05 | 4.75 | 0.94% | 31,65,896 | 53.16 | 1,72,166 | 504.30 | 509.75 | 506.95 | 504.30 | 505.75 | 507.40 | 524.47 | 19.51 | |
| 434.70 | 3.80 | 0.88% | 23,00,273 | 4.23 | 1,43,455 | 430.90 | 434.55 | 434.85 | 430.90 | 433.85 | 431.00 | 432.78 | 19.64 | |
| 107.64 | 0.21 | 0.20% | 46,66,113 | 6.68 | 1,23,710 | 107.43 | 107.68 | 107.25 | 107.43 | 107.18 | 107.50 | 108.89 | 6.39 | |
| 8,564.50 | 77.00 | 0.91% | 1,81,117 | 60.94 | 1,23,144 | 8,487.50 | 8,569.50 | 8,559.00 | 8,487.50 | 8,556.00 | 8,500.00 | 8,457.00 | 42.62 | |
| 130.61 | 0.24 | 0.18% | 74,68,438 | 6.00 | 1,18,472 | 130.37 | 130.65 | 129.98 | 130.37 | 129.75 | 130.46 | 133.83 | 14.24 | |
| 1,435.00 | 1.90 | 0.13% | 8,68,744 | 29.98 | 1,15,917 | 1,433.10 | 1,438.10 | 1,433.90 | 1,433.10 | 1,432.10 | 1,445.70 | 1,381.38 | 22.56 | |
| 174.56 | 0.72 | 0.41% | 20,27,309 | 15.07 | 1,14,775 | 173.84 | 174.60 | 174.88 | 173.84 | 174.41 | 174.25 | 175.30 | 13.04 | |
| 849.50 | 3.10 | 0.37% | 5,75,172 | 9.74 | 1,14,425 | 846.40 | 850.50 | 850.95 | 846.40 | 848.25 | 852.00 | 865.93 | 5.82 | |
| 107.66 | 0.29 | 0.27% | 3,47,64,036 | 238.44 | 1,13,678 | 107.37 | 107.74 | 107.45 | 107.37 | 107.15 | 107.40 | 108.85 | 20.16 | |
| 3,786.80 | 18.40 | 0.49% | 2,38,862 | 22.43 | 1,12,276 | 3,768.40 | 3,790.00 | 3,806.30 | 3,768.40 | 3,784.00 | 3,771.00 | 3,884.98 | 6.63 | |
| 1,333.30 | 32.00 | 2.46% | 18,87,560 | 26.13 | 1,11,283 | 1,301.30 | 1,334.80 | 1,334.80 | 1,301.30 | 1,331.20 | 1,310.00 | 1,280.12 | 33.08 | |
| 2,375.50 | 17.70 | 0.75% | 4,31,717 | 20.12 | 1,08,571 | 2,357.80 | 2,378.20 | 2,373.30 | 2,357.80 | 2,370.30 | 2,362.00 | 2,329.70 | 21.71 | |
| 1,025.40 | 4.70 | 0.46% | 3,57,838 | 56.14 | 1,04,923 | 1,020.70 | 1,025.50 | 1,025.40 | 1,020.70 | 1,025.00 | 1,024.00 | 1,014.00 | 13.94 | |
| 574.80 | 5.90 | 1.04% | 8,45,327 | 37.68 | 1,01,009 | 568.90 | 575.35 | 574.25 | 568.90 | 573.95 | 570.00 | 573.72 | 11.31 | |