10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,319.00 | 1,310.20 | 1,310.20 | 1,307.80 | 1,309.00 | 1,315.20 | 1,292.66 | 17.20 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 753.00 | 752.35 | 752.65 | 748.15 | 751.00 | 753.05 | 747.74 | 41.83 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,460.00 | 1,447.20 | 1,447.20 | 1,423.40 | 1,444.30 | 1,442.00 | 1,439.60 | 49.82 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,045.00 | 1,037.00 | 1,037.40 | 1,027.40 | 1,034.70 | 1,035.00 | 1,024.92 | 10.81 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,473.70 | 2,463.50 | 2,463.50 | 2,365.60 | 2,450.00 | 2,383.90 | 2,423.14 | 9.06 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,153.00 | 1,149.40 | 1,149.80 | 1,141.20 | 1,142.00 | 1,176.30 | 1,090.10 | 20.21 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,025.00 | 4,004.90 | 4,005.80 | 3,938.90 | 3,998.30 | 3,974.00 | 3,933.00 | 19.13 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 428.50 | 426.50 | 426.50 | 424.70 | 424.40 | 426.05 | 425.42 | 0.44 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,138.00 | 2,120.50 | 2,120.50 | 2,101.30 | 2,119.90 | 2,107.00 | 2,097.54 | 9.50 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,180.00 | 1,175.90 | 1,175.90 | 1,130.10 | 1,170.20 | 1,145.10 | 1,145.30 | 27.09 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,428.60 | 3,405.80 | 3,405.80 | 3,398.50 | 3,396.30 | 3,465.00 | 3,320.76 | 34.89 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 213.65 | 212.30 | 212.34 | 211.31 | 211.30 | 211.80 | 210.34 | 11.76 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,068.00 | 3,065.00 | 3,065.00 | 3,009.50 | 3,062.00 | 3,025.00 | 3,030.68 | 10.52 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,272.00 | 1,255.10 | 1,255.10 | 1,229.50 | 1,253.00 | 1,236.90 | 1,237.86 | 43.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 397.50 | 395.00 | 395.00 | 390.30 | 392.30 | 392.00 | 390.54 | 25.21 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,701.00 | 1,700.50 | 1,700.80 | 1,696.50 | 1,696.10 | 1,713.40 | 1,711.20 | 15.58 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,377.00 | 1,367.20 | 1,367.20 | 1,346.90 | 1,367.00 | 1,352.00 | 1,347.90 | 14.90 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 287.00 | 286.70 | 286.70 | 281.00 | 286.50 | 284.45 | 284.79 | 34.23 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,054.00 | 12,049.00 | 12,049.00 | 11,903.00 | 12,004.00 | 11,940.00 | 11,951.60 | 12.86 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 2,083.10 | 2,083.10 | 2,029.10 | 2,082.90 | 2,050.50 | 1,977.36 | 6.91 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,856.00 | 11,525.00 | 11,525.00 | 11,520.50 | 11,510.00 | 11,575.00 | 11,504.10 | 9.01 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,292.30 | 1,283.90 | 1,284.00 | 1,270.00 | 1,282.70 | 1,278.90 | 1,271.32 | 25.92 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,690.00 | 4,669.90 | 4,673.50 | 4,646.50 | 4,657.00 | 4,660.40 | 4,622.00 | 9.34 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 310.50 | 310.45 | 310.55 | 302.45 | 308.70 | 303.50 | 308.75 | 29.08 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 392.15 | 388.90 | 388.90 | 387.85 | 388.45 | 390.00 | 388.29 | 18.02 | |