10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.60 | 24.20 | 0.91% | 3,89,991 | 58.05 | 2,57,698 | 2,662.40 | 2,698.40 | 2,682.00 | 2,662.40 | 2,674.80 | 2,663.90 | 2,659.80 | 12.11 | |
| 36,480.00 | 1,290.00 | 3.67% | 71,054 | 158.88 | 1,62,600 | 35,190.00 | 36,490.00 | 36,330.00 | 35,190.00 | 36,275.00 | 35,705.00 | 36,534.00 | 11.68 | |
| 5,795.50 | 103.00 | 1.81% | 96,801 | 66.76 | 1,60,651 | 5,692.50 | 5,825.00 | 5,801.50 | 5,692.50 | 5,788.50 | 5,700.00 | 5,797.90 | 20.78 | |
| 4,407.40 | 38.90 | 0.89% | 77,915 | 69.16 | 1,49,166 | 4,368.50 | 4,391.80 | 4,389.90 | 4,368.50 | 4,388.40 | 4,389.00 | 4,397.08 | 16.18 | |
| 928.50 | 21.85 | 2.41% | 18,24,125 | 119.09 | 1,46,231 | 906.65 | 928.90 | 926.00 | 906.65 | 925.00 | 915.00 | 912.19 | 12.03 | |
| 3,750.10 | 40.50 | 1.09% | 80,629 | 47.96 | 1,33,549 | 3,709.60 | 3,765.00 | 3,755.50 | 3,709.60 | 3,740.90 | 3,719.00 | 3,774.66 | 6.80 | |
| 5,115.00 | 150.50 | 3.03% | 3,22,917 | 103.00 | 1,30,968 | 4,964.50 | 5,138.00 | 5,148.50 | 4,964.50 | 5,082.50 | 5,134.00 | 4,949.36 | 20.39 | |
| 2,268.90 | 7.70 | 0.34% | 92,922 | 19.30 | 1,03,699 | 2,261.20 | 2,260.90 | 2,265.00 | 2,261.20 | 2,254.90 | 2,261.60 | 2,263.60 | 21.71 | |
| 4,924.80 | 83.90 | 1.73% | 1,72,156 | 16.78 | 98,540 | 4,840.90 | 4,910.00 | 4,915.30 | 4,840.90 | 4,881.10 | 4,850.40 | 4,902.76 | 31.15 | |
| 1,455.30 | 14.90 | 1.03% | 1,45,392 | 23.88 | 84,524 | 1,440.40 | 1,448.60 | 1,445.00 | 1,440.40 | 1,440.80 | 1,442.10 | 1,433.12 | 15.24 | |
| 302.35 | 1.30 | 0.43% | 31,35,977 | 16.53 | 74,530 | 301.05 | 302.40 | 303.80 | 301.05 | 301.55 | 301.25 | 292.03 | 26.05 | |
| 2,866.20 | 32.60 | 1.15% | 7,84,148 | 54.27 | 73,086 | 2,833.60 | 2,860.50 | 2,837.00 | 2,833.60 | 2,815.40 | 2,837.00 | 2,943.16 | 26.08 | |
| 415.00 | 2.55 | 0.62% | 2,99,922 | 180.90 | 67,268 | 412.45 | 412.75 | 413.40 | 412.45 | 410.90 | 413.40 | 423.15 | 7.52 | |
| 443.25 | 1.60 | 0.36% | 3,08,441 | 26.47 | 48,230 | 441.65 | 439.80 | 444.25 | 441.65 | 439.10 | 444.00 | 450.68 | 9.20 | |
| 271.70 | 1.75 | 0.65% | 2,71,608 | 10.35 | 40,755 | 269.95 | 271.75 | 272.90 | 269.95 | 271.20 | 270.50 | 271.85 | 27.12 | |
| 400.90 | 1.95 | 0.49% | 9,64,063 | 39.37 | 34,077 | 398.95 | 400.90 | 404.25 | 398.95 | 399.45 | 400.05 | 395.62 | 10.30 | |
| 103.78 | 1.54 | 1.51% | 44,32,937 | 37.16 | 28,021 | 102.24 | 104.20 | 104.09 | 102.24 | 103.66 | 102.69 | 102.02 | 4.99 | |
| 312.75 | 0.80 | 0.26% | 3,33,248 | 29.52 | 26,472 | 311.95 | 311.00 | 312.80 | 311.95 | 309.55 | 312.80 | 319.14 | 23.42 | |
| 179.32 | 1.40 | 0.79% | 36,45,409 | -2.88 | 20,777 | 177.92 | 177.85 | 178.78 | 177.92 | 177.52 | 177.94 | 176.90 | 46.20 | |