10 00 bull
by @surajxe8906fc
0
Modify
F&O Stocks
Previous Close Price Open Price
Previous Close Price (15 Min) Price
F&O Stocks
Previous Close Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,550.10 | 4.50 | 0.29% | 10,85,311 | 21.47 | 20,97,669 | 1,545.60 | 1,553.60 | 1,549.40 | 1,545.60 | 1,549.40 | 1,547.00 | 1,561.82 | 18.65 | |
| 16,601.00 | 59.00 | 0.36% | 33,153 | 35.23 | 5,21,940 | 16,542.00 | 16,587.00 | 16,575.00 | 16,542.00 | 16,510.00 | 16,575.00 | 16,615.00 | 15.78 | |
| 1,235.60 | 3.60 | 0.29% | 5,74,704 | 14.64 | 3,83,367 | 1,232.00 | 1,236.60 | 1,237.00 | 1,232.00 | 1,235.20 | 1,233.00 | 1,228.94 | 41.89 | |
| 235.28 | 0.46 | 0.20% | 5,51,644 | 6.90 | 2,95,989 | 234.82 | 235.06 | 235.60 | 234.82 | 234.30 | 234.95 | 234.56 | 6.98 | |
| 1,097.80 | 5.20 | 0.48% | 1,18,280 | 43.97 | 2,68,462 | 1,092.60 | 1,096.90 | 1,095.10 | 1,092.60 | 1,092.70 | 1,093.00 | 1,094.00 | 25.55 | |
| 3,790.70 | 2.70 | 0.07% | 23,960 | 90.22 | 2,46,673 | 3,788.00 | 3,805.00 | 3,804.00 | 3,788.00 | 3,788.20 | 3,792.00 | 3,804.48 | 8.73 | |
| 593.85 | 0.75 | 0.13% | 32,25,320 | 13.06 | 2,32,218 | 593.10 | 595.10 | 595.80 | 593.10 | 592.95 | 593.75 | 592.85 | 11.08 | |
| 871.75 | 6.75 | 0.78% | 7,81,182 | 10.95 | 1,95,902 | 865.00 | 872.50 | 869.80 | 865.00 | 868.50 | 868.00 | 866.15 | 32.10 | |
| 2,850.00 | 7.60 | 0.27% | 56,877 | 21.56 | 1,93,947 | 2,842.40 | 2,854.00 | 2,857.10 | 2,842.40 | 2,843.80 | 2,847.00 | 2,825.30 | 16.56 | |
| 3,600.00 | 25.80 | 0.72% | 74,745 | 61.00 | 1,71,031 | 3,574.20 | 3,595.00 | 3,596.40 | 3,574.20 | 3,568.60 | 3,575.00 | 3,653.92 | 22.89 | |
| 1,005.10 | 3.20 | 0.32% | 1,85,386 | 71.01 | 1,63,087 | 1,001.90 | 1,005.90 | 1,004.80 | 1,001.90 | 999.10 | 1,002.00 | 1,014.54 | 11.29 | |
| 5,666.50 | 100.50 | 1.81% | 1,54,465 | 20.99 | 1,13,368 | 5,566.00 | 5,680.00 | 5,636.00 | 5,566.00 | 5,624.00 | 5,570.00 | 5,669.00 | 28.76 | |
| 175.24 | 0.32 | 0.18% | 15,72,462 | 29.00 | 1,02,926 | 174.92 | 175.20 | 175.50 | 174.92 | 174.72 | 175.50 | 175.98 | 24.32 | |
| 994.20 | 3.70 | 0.37% | 1,54,402 | 36.35 | 1,01,417 | 990.50 | 994.40 | 993.60 | 990.50 | 992.00 | 992.00 | 998.14 | 9.43 | |
| 81.68 | 0.84 | 1.04% | 52,46,074 | 10.12 | 71,812 | 80.84 | 81.86 | 81.80 | 80.84 | 81.65 | 80.90 | 80.99 | 13.04 | |
| 408.60 | 2.30 | 0.57% | 1,45,604 | 9.95 | 66,463 | 406.30 | 409.00 | 408.20 | 406.30 | 407.50 | 408.20 | 406.84 | 7.56 | |
| 263.00 | 0.10 | 0.04% | 4,08,053 | 16.00 | 64,705 | 262.90 | 263.20 | 263.90 | 262.90 | 262.30 | 263.45 | 264.25 | 25.54 | |
| 281.25 | 2.80 | 1.01% | 7,79,830 | 11.39 | 42,188 | 278.45 | 281.65 | 282.50 | 278.45 | 280.85 | 282.00 | 279.37 | 28.03 | |
| 4,396.90 | 3.80 | 0.09% | 14,962 | 53.15 | 42,014 | 4,393.10 | 4,404.70 | 4,410.00 | 4,393.10 | 4,381.40 | 4,410.00 | 4,404.08 | 25.83 | |
| 521.85 | 1.90 | 0.37% | 3,30,913 | 30.13 | 39,745 | 519.95 | 520.20 | 520.95 | 519.95 | 517.05 | 520.25 | 513.97 | 12.37 | |
| 479.25 | 1.85 | 0.39% | 6,23,952 | 48.92 | 29,796 | 477.40 | 480.35 | 481.00 | 477.40 | 477.70 | 478.00 | 485.05 | 23.46 | |
| 307.70 | 3.50 | 1.15% | 8,87,868 | 34.69 | 18,863 | 304.20 | 308.45 | 306.25 | 304.20 | 304.95 | 304.45 | 304.02 | 15.48 | |