10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 979.08 | 963.59 | 965.90 | 970.04 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,328.98 | 1,335.16 | 1,337.40 | 1,337.73 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 612.61 | 625.47 | 627.60 | 630.57 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 730.50 | 757.75 | 769.45 | 727.37 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,408.11 | 2,427.87 | 2,473.75 | 2,461.06 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 299.20 | 298.56 | 299.05 | 300.69 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 983.27 | 1,021.62 | 1,021.75 | 1,001.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 504.50 | 500.04 | 502.60 | 503.64 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 475.75 | 453.89 | 454.20 | 463.80 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 22.62 | 23.49 | 23.50 | 23.04 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 911.35 | 914.06 | 922.90 | 930.60 | 939.37 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,241.58 | 2,285.66 | 2,290.00 | 2,226.38 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 284.14 | 282.62 | 282.95 | 288.85 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 161.68 | 177.01 | 177.07 | 168.64 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 61.00 | 64.48 | 64.58 | 64.76 | 64.38 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 135.62 | 136.95 | 137.00 | 136.24 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 315.67 | 305.13 | 311.25 | 311.59 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 29.80 | 30.19 | 29.93 | 30.29 | 30.17 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 17.35 | 18.04 | 17.84 | 18.00 | 18.21 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 46.26 | 47.43 | 46.27 | 47.20 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 274.27 | 276.11 | 277.00 | 281.13 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 49.71 | 49.23 | 49.68 | 49.68 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.67 | 553.85 | 554.00 | 556.43 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,141.00 | 3,200.26 | 3,186.24 | 3,199.15 | 3,218.15 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 550.59 | 593.06 | 593.25 | 565.00 | |