10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 338.64 | 339.33 | 340.00 | 338.92 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,485.80 | 4,525.57 | 4,532.27 | 4,534.50 | 4,515.99 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,357.48 | 1,384.74 | 1,388.90 | 1,353.57 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.82 | 43.34 | 43.35 | 42.92 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 629.48 | 611.80 | 649.50 | 629.98 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 402.00 | 407.18 | 407.25 | 397.69 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 640.38 | 665.55 | 673.95 | 626.43 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 83.21 | 81.98 | 82.62 | 83.35 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 770.60 | 774.76 | 775.65 | 758.76 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 241.25 | 243.23 | 244.91 | 238.66 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | 334.64 | 335.28 | 335.65 | 334.15 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 143.56 | 149.49 | 149.56 | 140.97 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 293.89 | 298.62 | 298.65 | 287.94 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 546.65 | 550.48 | 551.79 | 552.20 | 554.19 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 896.37 | 971.24 | 978.40 | 931.73 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 862.48 | 876.87 | 876.90 | 862.28 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 389.70 | 380.56 | 393.00 | 393.15 | 391.69 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.25 | 370.52 | 380.34 | 381.20 | 372.56 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 8,275.70 | 8,158.15 | 8,213.50 | 7,961.33 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 414.85 | 463.29 | 464.25 | 388.98 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 524.02 | 528.79 | 529.65 | 513.44 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 67.90 | 69.89 | 70.07 | 66.79 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 215.32 | 220.36 | 225.50 | 209.69 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.25 | 47.99 | 48.82 | 48.87 | 47.85 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 585.40 | 592.51 | 593.95 | 594.00 | 595.31 | |