10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.05 | 1.10 | 0.34% | 8,64,045 | 32.77 | 1,38,404 | 323.40 | 325.11 | 325.92 | 326.05 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,492.00 | 1,504.21 | 1,510.28 | 1,512.30 | |
| 7,218.50 | 79.50 | 1.11% | 2,95,740 | 43.12 | 1,08,660 | 7,120.00 | 7,198.67 | 7,209.27 | 7,218.50 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,375.00 | 1,395.67 | 1,405.54 | 1,407.40 | |
| 1,743.80 | 6.00 | 0.35% | 2,32,004 | 44.13 | 62,357 | 1,717.20 | 1,736.51 | 1,740.55 | 1,743.80 | |
| 28,205.00 | 220.00 | 0.79% | 3,130 | 39.47 | 59,934 | 27,810.00 | 28,369.03 | 28,158.14 | 28,205.00 | |
| 1,066.50 | 5.90 | 0.56% | 3,75,496 | 57.45 | 21,330 | 1,061.00 | 1,067.05 | 1,065.77 | 1,066.50 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 722.00 | 755.39 | 753.85 | 756.70 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,026.50 | 1,054.70 | 1,072.32 | 1,074.00 | |
| 102.26 | 1.96 | 1.95% | 12,63,551 | 5.30 | 11,261 | 100.21 | 102.00 | 102.14 | 102.26 | |
| 489.00 | 14.40 | 3.03% | 23,47,188 | 51.71 | 10,103 | 475.15 | 483.38 | 488.41 | 489.00 | |
| 189.28 | 2.75 | 1.47% | 13,33,895 | 18.91 | 9,151 | 185.01 | 186.60 | 187.96 | 189.28 | |
| 622.20 | 7.20 | 1.17% | 1,31,469 | 32.92 | 8,523 | 615.10 | 619.15 | 620.89 | 622.20 | |
| 538.40 | 4.45 | 0.83% | 19,982 | 54.67 | 6,789 | 533.10 | 537.79 | 537.38 | 538.40 | |
| 96.30 | 3.41 | 3.67% | 12,004 | 9,289.00 | 5,803 | 88.25 | 95.08 | 94.48 | 95.04 | |
| 1,360.50 | 64.75 | 5.00% | 8,622 | 32.29 | 3,808 | 1,360.50 | 1,268.54 | 1,360.07 | 1,360.50 | |
| 442.25 | -3.90 | -0.87% | 10,840 | 27.29 | 3,733 | 435.10 | 446.20 | 441.14 | 442.25 | |
| 274.15 | 6.80 | 2.54% | 1,08,590 | 39.16 | 3,424 | 267.55 | 274.08 | 272.98 | 274.15 | |
| 368.85 | 4.75 | 1.30% | 20,523 | 33.56 | 3,358 | 362.30 | 370.39 | 367.32 | 368.85 | |
| 567.45 | 12.70 | 2.29% | 50,007 | 34.05 | 2,919 | 547.20 | 563.01 | 565.92 | 567.45 | |
| 72.61 | -0.12 | -0.16% | 31,607 | 67.82 | 2,758 | 72.05 | 73.47 | 72.54 | 72.61 | |
| 1,085.60 | 56.00 | 5.44% | 1,07,439 | 122.35 | 2,595 | 1,030.50 | 1,061.68 | 1,071.49 | 1,085.60 | |
| 925.00 | 10.00 | 1.09% | 400 | 117.16 | 2,294 | 915.00 | 910.50 | 916.79 | 920.00 | |
| 46.92 | 1.11 | 2.42% | 2,406 | -10.65 | 2,208 | 46.00 | 46.85 | 46.84 | 46.92 | |
| 79.66 | 0.40 | 0.50% | 62,108 | 62.90 | 1,990 | 79.00 | 79.72 | 79.65 | 79.66 | |