10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,203.69 | 8,286.96 | 8,290.50 | 8,173.10 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | 13,194.99 | 13,489.87 | 13,538.00 | 13,493.85 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 149.89 | 153.58 | 154.16 | 148.31 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 143.70 | 147.80 | 148.65 | 142.89 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 627.00 | 635.22 | 638.89 | 641.60 | 636.86 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 830.41 | 851.09 | 853.35 | 848.15 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 317.40 | 335.64 | 335.75 | 325.90 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 621.68 | 689.22 | 692.30 | 615.07 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,627.80 | 2,638.57 | 2,645.31 | 2,647.20 | 2,674.47 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 376.50 | 374.79 | 377.45 | 351.81 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 501.00 | 524.58 | 524.61 | 526.00 | 514.10 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 10.05 | 10.43 | 10.43 | 10.23 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | 116.26 | 116.59 | 116.81 | 115.24 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.24 | 4,961 | 5,121.00 | 5,235.49 | 5,136.80 | 5,140.00 | 5,220.88 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,236.00 | 1,245.42 | 1,252.11 | 1,255.30 | 1,278.75 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 384.28 | 399.03 | 401.45 | 379.99 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.79 | 174.30 | 174.73 | 167.32 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | 111.41 | 108.20 | 109.38 | 107.80 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 71.26 | 74.15 | 74.17 | 71.56 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.32 | 2,915 | 1,281.80 | 1,321.59 | 1,320.69 | 1,322.40 | 1,319.53 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.13 | 37.66 | 39.12 | 39.13 | 38.37 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 354.35 | 389.45 | 391.60 | 377.70 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | 222.05 | 223.26 | 223.34 | 221.60 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 69.50 | 76.20 | 76.79 | 72.52 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 155.00 | 160.14 | 161.63 | 162.17 | 158.84 | |