10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.10 | 12.20 | 1.04% | 22,58,456 | 83.67 | 1,14,831 | 1,160.00 | 1,143.08 | 1,179.89 | 1,181.10 | |
| 2,862.40 | -8.00 | -0.28% | 1,25,880 | 69.07 | 23,764 | 2,802.00 | 2,952.99 | 2,870.19 | 2,870.40 | |
| 99.75 | 4.75 | 5.00% | 19,620 | 9,500.00 | 6,011 | 99.75 | 88.30 | 99.72 | 99.75 | |
| 258.20 | 4.40 | 1.73% | 4,70,799 | 14.63 | 4,172 | 251.70 | 260.02 | 257.87 | 258.20 | |
| 37.54 | 1.78 | 4.98% | 7,600 | 1,788.00 | 3,186 | 37.54 | 37.03 | 37.53 | 37.54 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 1,251.75 | 1,090.78 | 1,251.35 | 1,251.75 | |
| 424.05 | 10.45 | 2.53% | 1,49,236 | -3.01 | 3,060 | 409.00 | 412.45 | 417.49 | 424.05 | |
| 52.34 | 2.49 | 4.99% | 1,655 | 623.13 | 2,716 | 52.34 | 49.31 | 52.32 | 52.34 | |
| 2,206.95 | 105.05 | 5.00% | 75,290 | 964.17 | 2,538 | 2,206.90 | 1,958.01 | 2,206.25 | 2,206.95 | |
| 2,449.25 | 144.45 | 6.27% | 27,800 | 102.94 | 2,479 | 2,310.00 | 2,207.41 | 2,422.77 | 2,425.35 | |
| 785.75 | 37.40 | 5.00% | 52,058 | 368.65 | 2,191 | 710.95 | 805.27 | 785.30 | 785.75 | |
| 875.00 | 25.00 | 2.94% | 1,000 | 108.83 | 2,170 | 875.00 | 849.79 | 874.70 | 875.00 | |
| 79.00 | -0.18 | -0.23% | 2,11,074 | 62.81 | 1,973 | 79.00 | 79.26 | 79.13 | 79.18 | |
| 902.05 | 42.00 | 4.88% | 77,496 | 42.11 | 1,474 | 860.00 | 881.24 | 897.20 | 902.05 | |
| 82.47 | 0.38 | 0.46% | 20,203 | 19.36 | 1,398 | 81.26 | 83.98 | 82.18 | 82.46 | |
| 24.60 | 0.05 | 0.20% | 22,898 | 38.61 | 1,368 | 24.10 | 24.72 | 24.38 | 24.55 | |
| 716.00 | -14.60 | -2.00% | 512 | 118.34 | 1,177 | 716.00 | 747.10 | 716.18 | 730.60 | |
| 162.73 | -0.98 | -0.60% | 40,268 | -32.07 | 1,169 | 161.25 | 164.99 | 162.39 | 162.73 | |
| 621.80 | -12.65 | -1.99% | 17,000 | 69.87 | 1,125 | 621.80 | 642.73 | 623.50 | 634.45 | |
| 36,500.00 | 199.90 | 0.55% | 1 | 12.78 | 1,122 | 36,500.00 | 36,253.29 | 36,338.18 | 36,500.00 | |
| 535.30 | 25.45 | 4.99% | 9,352 | 22.60 | 1,046 | 535.30 | 472.16 | 535.13 | 535.30 | |
| 464.25 | 20.20 | 4.55% | 51,003 | 64.67 | 1,035 | 443.60 | 455.12 | 464.00 | 464.25 | |
| 2,150.00 | 100.00 | 4.88% | 3 | 15,769.20 | 1,024 | 2,050.00 | 2,078.13 | 2,095.27 | 2,150.00 | |
| 920.00 | -73.50 | -7.40% | 32,200 | 41.66 | 931 | 888.00 | 970.23 | 921.70 | 993.50 | |
| 57.70 | -0.29 | -0.50% | 1,02,498 | 37.42 | 906 | 57.20 | 57.98 | 57.98 | 57.99 | |