10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.30 | 1.55 | 0.44% | 6,74,860 | 12.39 | 3,42,583 | 348.50 | 349.50 | 350.45 | 351.75 | 354.86 | |
| 1,245.80 | 8.40 | 0.68% | 75,348 | 11.87 | 3,04,655 | 1,225.10 | 1,235.80 | 1,236.20 | 1,237.40 | 1,242.82 | |
| 1,895.00 | -13.10 | -0.69% | 1,02,727 | 15.55 | 3,03,304 | 1,884.40 | 1,893.11 | 1,903.53 | 1,908.10 | 1,915.69 | |
| 977.25 | 10.40 | 1.08% | 6,95,078 | 16.22 | 2,19,610 | 964.00 | 966.68 | 964.64 | 966.85 | 971.04 | |
| 1,985.70 | -8.70 | -0.44% | 19,302 | 29.83 | 1,61,346 | 1,968.00 | 1,970.50 | 1,987.01 | 1,994.40 | 2,009.97 | |
| 1,104.10 | 5.50 | 0.50% | 48,722 | 70.28 | 1,09,267 | 1,089.80 | 1,105.14 | 1,098.11 | 1,098.60 | 1,102.59 | |
| 408.90 | -0.65 | -0.16% | 1,71,040 | 15.15 | 1,07,874 | 406.00 | 400.39 | 408.73 | 409.55 | 412.18 | |
| 36,250.00 | -180.00 | -0.49% | 615 | 57.93 | 40,836 | 36,000.00 | 35,389.26 | 36,195.02 | 36,430.00 | 36,827.38 | |
| 485.70 | 21.75 | 4.69% | 27,52,941 | 28.42 | 36,992 | 468.10 | 464.40 | 460.69 | 463.95 | 467.86 | |
| 3,525.40 | 30.20 | 0.86% | 22,454 | 80.30 | 28,863 | 3,472.00 | 3,467.32 | 3,477.27 | 3,495.20 | 3,535.46 | |
| 17,583.00 | -104.00 | -0.59% | 654 | 261.16 | 26,361 | 17,501.00 | 17,524.60 | 17,663.37 | 17,687.00 | 17,782.98 | |
| 930.60 | 28.70 | 3.18% | 4,434 | 57.72 | 20,729 | 907.30 | 903.46 | 901.67 | 901.90 | 905.52 | |
| 569.35 | -3.85 | -0.67% | 9,678 | 42.28 | 18,043 | 568.00 | 580.11 | 572.44 | 573.20 | 576.31 | |
| 1,579.50 | -13.50 | -0.85% | 6,491 | 49.79 | 14,903 | 1,568.50 | 1,563.53 | 1,587.61 | 1,593.00 | 1,605.32 | |
| 287.45 | 1.25 | 0.44% | 4,37,489 | 9.86 | 13,389 | 285.00 | 286.03 | 285.75 | 286.20 | 288.36 | |
| 4,953.10 | 7.50 | 0.15% | 224 | 47.33 | 11,753 | 4,903.10 | 4,902.37 | 4,916.19 | 4,945.60 | 4,999.23 | |
| 636.95 | 13.75 | 2.21% | 1,97,760 | 34.25 | 9,865 | 620.00 | 606.53 | 620.90 | 623.20 | 627.04 | |
| 1,220.00 | -4.40 | -0.36% | 3,377 | 105.06 | 7,986 | 1,215.10 | 1,222.99 | 1,222.55 | 1,224.40 | 1,231.55 | |
| 6,342.50 | -41.50 | -0.65% | 1 | 8.61 | 7,233 | 6,342.50 | 6,324.29 | 6,330.24 | 6,384.00 | 6,308.68 | |
| 367.00 | -2.05 | -0.56% | 18,699 | 24.46 | 6,654 | 364.95 | 361.51 | 368.05 | 369.05 | 371.62 | |
| 1,443.80 | 8.30 | 0.58% | 14,301 | 54.33 | 6,649 | 1,420.00 | 1,410.03 | 1,432.84 | 1,435.50 | 1,453.29 | |
| 361.20 | -2.90 | -0.80% | 11,013 | 20.57 | 6,292 | 360.20 | 367.49 | 362.70 | 364.10 | 365.96 | |
| 1,193.40 | 19.60 | 1.67% | 28,151 | 94.29 | 6,069 | 1,153.70 | 1,179.78 | 1,167.04 | 1,173.80 | 1,182.77 | |
| 1,432.80 | 9.40 | 0.66% | 84,387 | 40.17 | 5,806 | 1,424.70 | 1,345.69 | 1,416.95 | 1,423.40 | 1,443.70 | |
| 77.50 | -0.31 | -0.40% | 1,22,952 | 29.82 | 4,791 | 77.00 | 77.08 | 77.63 | 77.81 | 78.53 | |