10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | Resistance 3 (5 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 352.80 | 351.56 | 353.45 | 354.30 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,206.48 | 2,210.32 | 2,211.00 | 2,217.87 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 597.73 | 607.34 | 628.15 | 590.05 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.91 | 1,101.40 | 1,102.20 | 1,099.53 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | 2,241.10 | 2,298.39 | 2,272.71 | 2,273.50 | 2,302.85 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 25.62 | 26.13 | 26.14 | 25.22 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 814.57 | 817.26 | 819.65 | 820.15 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,089.89 | 10,231.76 | 10,273.00 | 10,375.35 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,006.39 | 5,439.84 | 5,445.65 | 5,186.35 | |
| 1,901.00 | 12.45 | 0.66% | 2,204 | 67.06 | 2,299 | 1,850.00 | 1,913.79 | 1,896.18 | 1,901.00 | 1,912.21 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 30.20 | 32.93 | 32.94 | 31.38 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 1,05,000.00 | 1,07,089.18 | 1,06,782.52 | 1,06,850.00 | 1,07,061.38 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 843.41 | 843.52 | 845.55 | 835.05 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 324.34 | 322.24 | 324.75 | 321.09 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 223.32 | 223.25 | 224.02 | 221.50 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 311.32 | 311.74 | 317.05 | 303.10 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,200.00 | 1,207.89 | 1,205.70 | 1,217.15 | 1,227.75 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 296.70 | 330.30 | 330.40 | 314.67 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 467.96 | 458.64 | 462.15 | 466.50 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,239.76 | 6,224.32 | 6,250.00 | 6,230.75 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 980.40 | 1,012.27 | 1,004.87 | 1,010.90 | 1,009.38 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,540.80 | 1,574.54 | 1,566.61 | 1,584.80 | 1,562.41 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.60 | 9.25 | 9.59 | 9.60 | 9.43 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 35.49 | 36.14 | 35.50 | 35.85 | 35.89 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 550.53 | 560.63 | 560.80 | 550.36 | |