10 ema
by @vivekx8e6f31a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.83 | 4.36 | 2.63% | 93,24,680 | -18.95 | 76,647 | 164.01 | 167.04 | 168.50 | 169.83 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 12.91 | 11,946 | 179.00 | 173.11 | 186.21 | 186.80 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 95.90 | 94.49 | 96.47 | 96.51 | |
| 788.00 | -16.00 | -1.99% | 4,051 | 132.17 | 1,295 | 788.00 | 819.89 | 788.38 | 804.00 | |
| 611.95 | -1.85 | -0.30% | 5 | 26.92 | 980 | 587.00 | 608.53 | 598.04 | 599.75 | |
| 54.86 | -1.11 | -1.98% | 1,36,965 | -20.07 | 837 | 54.86 | 55.91 | 54.89 | 55.97 | |
| 1,040.00 | 0.00 | 0.00% | 5,600 | - | 836 | 1,019.50 | 1,030.37 | 1,023.47 | 1,040.00 | |
| 414.95 | -8.45 | -2.00% | 4,556 | -242.25 | 774 | 414.95 | 422.20 | 415.22 | 423.40 | |
| 293.45 | -5.95 | -1.99% | 4,000 | 262.63 | 733 | 293.45 | 301.56 | 293.55 | 299.40 | |
| 295.05 | -5.95 | -1.98% | 99,600 | 37.58 | 705 | 295.05 | 295.88 | 299.92 | 301.00 | |
| 273.00 | 7.95 | 3.00% | 1,300 | 779.56 | 696 | 255.00 | 271.40 | 264.88 | 269.35 | |
| 808.75 | 38.50 | 5.00% | 518 | 30.04 | 679 | 808.75 | 792.88 | 808.47 | 808.75 | |
| 270.95 | 3.95 | 1.48% | 79,707 | 189.36 | 672 | 263.55 | 270.76 | 270.20 | 270.95 | |
| 237.60 | 2.25 | 0.96% | 19,800 | 25.06 | 554 | 235.35 | 236.85 | 237.20 | 237.60 | |
| 289.30 | 13.75 | 4.99% | 15,000 | - | 526 | 289.30 | 261.03 | 289.21 | 289.30 | |
| 184.00 | 0.00 | 0.00% | 1,500 | 50.83 | 427 | 184.00 | 180.11 | 184.00 | 184.00 | |
| 252.90 | 4.95 | 2.00% | 100 | 37.51 | 418 | 252.90 | 243.39 | 248.82 | 252.90 | |
| 140.04 | 10.56 | 8.16% | 62,147 | -9.10 | 411 | 130.15 | 136.14 | 139.61 | 140.04 | |
| 105.50 | 2.30 | 2.23% | 1,892 | 36.47 | 409 | 102.60 | 105.48 | 104.64 | 105.50 | |
| 115.23 | -2.35 | -2.00% | 1,110 | 137.50 | 381 | 115.23 | 118.57 | 115.26 | 117.58 | |
| 55.90 | 0.50 | 0.90% | 14,863 | 51.78 | 350 | 52.45 | 56.47 | 54.72 | 55.03 | |
| 40.11 | -0.81 | -1.98% | 15,100 | -35.23 | 341 | 40.11 | 40.79 | 40.12 | 40.92 | |
| 327.65 | 0.00 | 0.00% | 15 | 1,092.17 | 326 | 327.65 | 322.37 | 327.62 | 327.65 | |
| 214.80 | -4.20 | -1.92% | 46 | 15.79 | 317 | 203.05 | 218.13 | 214.69 | 214.80 | |
| 204.00 | 17.95 | 9.65% | 80,866 | 15.09 | 296 | 187.80 | 189.79 | 200.02 | 202.65 | |