10 20 EMA
by @rameshbbc43797
0
Modify
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Volume 20,000 - 7,84,16,578
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | -0.65 | -0.21% | 1,12,481 | 53.62 | 29,121 | 309.83 | 309.59 | 6.40% | 8,414.34 | 8.01 | 2,78,841 | 306.02 | 305.22 | 303.88 | 304.12 | |
| 319.00 | 1.15 | 0.36% | 44,290 | 30.89 | 4,994 | 301.35 | 300.68 | 4.71% | 4,159.79 | 0.88 | 1,89,887 | 308.07 | 307.18 | 305.90 | 306.05 | |
| 328.30 | -1.90 | -0.58% | 5,38,388 | 38.10 | 10,291 | 328.33 | 328.25 | 3.91% | 4,371.20 | 10.42 | 24,01,417 | 320.45 | 319.90 | 318.28 | 318.81 | |
| 379.20 | -4.40 | -1.15% | 1,89,714 | 358.60 | 3,763 | 363.67 | 362.86 | 10.04% | 6,999.30 | 4.82 | 6,61,288 | 357.45 | 355.59 | 351.64 | 352.64 | |
| 388.60 | -6.55 | -1.66% | 77,993 | 19.70 | 3,562 | 391.38 | 391.22 | 1.67% | 1,482.51 | 2.44 | 5,38,924 | 386.98 | 386.29 | 385.17 | 385.36 | |
| 397.10 | -0.85 | -0.21% | 7,06,168 | 40.76 | 5,824 | 373.57 | 372.58 | 8.72% | 2,914.84 | 4.63 | 20,42,294 | 372.66 | 370.12 | 367.04 | 367.19 | |
| 418.00 | -5.45 | -1.29% | 84,568 | 36.44 | 3,902 | 395.30 | 394.15 | 5.85% | 5,176.65 | 0.16 | 2,75,207 | 404.92 | 403.88 | 400.81 | 401.82 | |
| 463.65 | -5.05 | -1.08% | 22,500 | 55.67 | 8,967 | 470.91 | 471.00 | 1.49% | 2,709.06 | 13.66 | 1,34,276 | 460.74 | 460.10 | 458.97 | 459.20 | |
| 581.55 | 6.00 | 1.04% | 2,22,767 | 27.95 | 7,088 | 569.11 | 568.85 | 1.17% | 3,963.85 | 15.61 | 4,55,127 | 566.34 | 565.52 | 564.29 | 564.46 | |
| 588.25 | -9.20 | -1.54% | 5,99,845 | 67.82 | 1,26,922 | 599.57 | 599.65 | 2.41% | 77,760.50 | 22.52 | 33,00,891 | 584.86 | 584.74 | 582.06 | 583.40 | |
| 715.00 | 4.40 | 0.62% | 1,59,692 | 36.90 | 6,482 | 677.02 | 675.65 | 11.83% | 1,819.44 | 8.39 | 18,33,296 | 666.43 | 663.59 | 656.62 | 658.64 | |
| 813.80 | -7.25 | -0.88% | 5,08,628 | 58.78 | 1,05,643 | 805.25 | 804.60 | 0.66% | 13,611.00 | 24.08 | 15,28,859 | 815.24 | 815.03 | 813.95 | 814.39 | |
| 914.85 | -15.80 | -1.70% | 1,23,238 | 16.18 | 4,706 | 893.20 | 891.68 | 6.00% | 1,394.76 | 18.55 | 6,01,719 | 889.18 | 888.19 | 879.96 | 883.72 | |
| 1,349.40 | -4.50 | -0.33% | 67,685 | 31.40 | 4,117 | 1,306.57 | 1,304.64 | 3.23% | 2,958.36 | 2.22 | 2,54,684 | 1,322.46 | 1,321.10 | 1,315.47 | 1,317.65 | |
| 1,604.70 | -20.30 | -1.25% | 32,083 | 34.79 | 40,712 | 1,563.22 | 1,560.70 | 3.52% | 9,646.33 | 10.63 | 1,79,904 | 1,587.63 | 1,583.70 | 1,579.33 | 1,579.35 | |
| 1,964.00 | 36.60 | 1.90% | 1,51,522 | 48.81 | 40,136 | 1,859.46 | 1,856.69 | 5.46% | 7,896.04 | 9.98 | 2,69,082 | 1,893.74 | 1,891.05 | 1,886.26 | 1,887.23 | |