10 20 EMA
by @rameshbbc43797
0
Modify
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Volume 20,000 - 7,84,16,578
Price 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317.10 | 9.65 | 3.14% | 46,500 | 65.55 | 722 | 308.71 | 308.36 | 2.29% | 141.84 | 0.00 | 15,500 | 311.00 | 310.82 | 309.64 | 310.16 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 308.47 | 307.96 | 4.39% | 454.80 | 0.61 | 35,200 | 310.11 | 309.77 | 307.69 | 308.59 | |
| 323.45 | 2.45 | 0.76% | 36,800 | 66.19 | 808 | 314.74 | 314.38 | 1.71% | 148.40 | 0.12 | 51,600 | 319.30 | 318.97 | 318.38 | 318.50 | |
| 344.80 | 14.65 | 4.44% | 6,65,405 | 32.43 | 1,862 | 336.01 | 335.65 | 4.17% | 190.70 | 3.50 | 81,230 | 334.85 | 333.99 | 332.64 | 332.85 | |
| 394.50 | 10.50 | 2.73% | 1,39,200 | 20.41 | 1,262 | 368.92 | 367.88 | 6.51% | 2,377.83 | 2.14 | 89,881 | 385.45 | 384.69 | 383.44 | 383.65 | |
| 407.00 | 18.00 | 4.63% | 20,800 | 21.49 | 489 | 389.54 | 388.83 | 4.36% | 71.81 | 0.65 | 40,200 | 389.94 | 388.15 | 386.15 | 386.17 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 507.22 | 506.90 | 1.58% | 64,735.10 | 10.22 | 6,37,727 | 505.94 | 505.78 | 503.93 | 504.81 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 527.09 | 526.16 | 3.56% | 341.74 | 1.67 | 62,400 | 529.63 | 529.48 | 525.16 | 527.34 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 562.83 | 562.28 | 8.01% | 5,462.90 | 9.69 | 49,80,274 | 557.24 | 555.95 | 553.03 | 553.82 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 579.83 | 577.72 | 11.12% | 3,712.10 | 3.91 | 87,408 | 587.96 | 587.76 | 578.30 | 583.16 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 680.03 | 678.85 | 2.10% | 633.00 | 8.30 | 19,033 | 686.68 | 685.86 | 681.73 | 683.43 | |
| 740.40 | 3.80 | 0.52% | 34,231 | 18.36 | 1,949 | 735.49 | 735.29 | 3.29% | 940.20 | 3.32 | 28,376 | 720.19 | 719.72 | 715.70 | 717.55 | |
| 846.70 | -8.55 | -1.00% | 2,51,638 | 45.75 | 14,560 | 852.88 | 853.13 | 4.43% | 3,299.70 | 40.87 | 5,07,096 | 831.33 | 829.72 | 827.91 | 827.94 | |
| 906.40 | 1.30 | 0.14% | 38,842 | 28.51 | 2,636 | 898.09 | 897.75 | 3.63% | 2,710.24 | 13.77 | 61,994 | 894.54 | 893.32 | 891.91 | 891.94 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 924.19 | 919.96 | 13.86% | 1,802.40 | 5.53 | 27,31,231 | 936.65 | 933.92 | 916.36 | 924.02 | |
| 1,126.00 | 5.50 | 0.49% | 29,039 | 17.84 | 4,858 | 1,107.95 | 1,107.21 | 0.84% | 2,542.20 | 1.03 | 2,40,958 | 1,106.57 | 1,105.73 | 1,102.25 | 1,103.60 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,333.84 | 1,331.59 | 2.88% | 1,238.50 | 8.24 | 11,13,440 | 1,350.18 | 1,347.02 | 1,341.57 | 1,342.62 | |
| 1,512.80 | 29.00 | 1.95% | 1,38,367 | 21.76 | 3,696 | 1,444.33 | 1,441.54 | 11.76% | 5,487.70 | 1.98 | 1,13,279 | 1,447.03 | 1,440.97 | 1,432.41 | 1,433.41 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 1,917.95 | 1,914.47 | 6.24% | 4,038.50 | 18.26 | 13,97,595 | 1,973.97 | 1,973.42 | 1,967.45 | 1,970.27 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,073.08 | 2,068.68 | 5.37% | 12,031.60 | 15.45 | 2,78,225 | 2,100.43 | 2,095.05 | 2,082.57 | 2,086.03 | |