10 20 EMA
by @rameshbbc43797
0
Modify
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Volume 20,000 - 7,84,16,578
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 277.11 | 276.12 | 12.67% | 175.20 | 1.22 | 4,800 | 276.59 | 275.91 | 271.08 | 273.23 | |
| 363.00 | -3.20 | -0.87% | 2,05,568 | 14.93 | 2,639 | 345.38 | 344.66 | 13.63% | 1,459.10 | 5.44 | 7,42,503 | 345.68 | 344.23 | 341.83 | 342.26 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 359.84 | 358.02 | 26.34% | 1,361.80 | 2.05 | 14,84,997 | 351.88 | 347.53 | 340.22 | 341.55 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 390.43 | 389.73 | 4.59% | 76.70 | 0.65 | 1,03,400 | 392.26 | 390.82 | 388.85 | 389.06 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 19.72 | 9,711 | 424.03 | 423.50 | 7.68% | 1,003.40 | 3.27 | 1,83,455 | 421.00 | 419.68 | 417.39 | 417.83 | |
| 462.30 | -2.75 | -0.59% | 2,57,200 | 0.00 | 1,156 | 0.00 | 0.00 | 20.86% | 143.60 | 2.31 | 5,65,600 | 421.29 | 417.94 | 412.18 | 413.27 | |
| 466.90 | -2.30 | -0.49% | 27,000 | 31.81 | 982 | 447.87 | 447.09 | 6.78% | 57.26 | 0.04 | 41,600 | 445.27 | 443.81 | 440.47 | 441.37 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 527.35 | 526.38 | 3.08% | 206.30 | 43.97 | 1,55,615 | 532.96 | 532.32 | 528.94 | 530.34 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 606.19 | 605.77 | 2.67% | 2,681.50 | 15.05 | 5,79,067 | 607.47 | 606.95 | 605.48 | 605.95 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 578.03 | 575.98 | 7.86% | 714.60 | 31.48 | 2,79,838 | 592.47 | 588.70 | 584.54 | 584.55 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,084.76 | 1,084.52 | 1.95% | 4,185.60 | 6.08 | 14,361 | 1,085.50 | 1,085.29 | 1,084.32 | 1,084.71 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,253.53 | 1,249.45 | 5.16% | 8,659.80 | 19.54 | 11,52,343 | 1,302.92 | 1,301.23 | 1,291.65 | 1,295.71 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,994.36 | 2,991.68 | 5.48% | 1,02,943.20 | 10.52 | 17,16,315 | 3,013.85 | 3,010.67 | 3,003.59 | 3,005.48 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,232.54 | 3,229.68 | 5.68% | 3,508.10 | 7.32 | 72,555 | 3,194.09 | 3,186.78 | 3,170.02 | 3,174.60 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,879.84 | 4,876.35 | 1.22% | 13,886.20 | 17.97 | 1,90,249 | 4,944.76 | 4,944.68 | 4,940.15 | 4,942.48 | |