10 20 EMA
by @rameshbbc43797
0
Modify
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Volume 20,000 - 7,84,16,578
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.15 | -7.30 | -1.96% | 69,262 | -113.55 | 4,021 | 348.74 | 347.77 | 2.73% | 5,095.50 | 1.91 | 5,66,235 | 357.76 | 356.64 | 354.50 | 354.98 | |
| 387.15 | -0.35 | -0.09% | 2,34,488 | -90.56 | 3,433 | 367.41 | 366.60 | 5.79% | 802.50 | 9.96 | 3,66,503 | 369.56 | 368.59 | 365.58 | 366.60 | |
| 484.15 | -2.60 | -0.53% | 5,24,186 | 15.68 | 5,100 | 458.34 | 457.18 | 6.14% | 5,352.87 | 4.01 | 10,76,817 | 465.90 | 465.58 | 461.27 | 463.36 | |
| 503.85 | -15.85 | -3.05% | 7,41,712 | 46.92 | 73,094 | 508.33 | 507.86 | 3.87% | 64,735.10 | 10.90 | 22,14,317 | 497.66 | 495.87 | 492.76 | 493.36 | |
| 505.55 | -5.80 | -1.13% | 38,224 | 480.94 | 2,227 | 478.26 | 476.91 | 7.20% | 1,104.92 | 2.22 | 1,84,238 | 490.32 | 488.43 | 485.64 | 486.02 | |
| 566.00 | -9.40 | -1.63% | 10,79,271 | 32.52 | 10,923 | 549.54 | 548.48 | 4.21% | 2,709.50 | 8.47 | 36,83,927 | 537.96 | 537.17 | 529.64 | 533.15 | |
| 684.20 | -12.35 | -1.77% | 1,94,761 | 69.15 | 16,181 | 666.20 | 664.96 | -1.19% | 6,088.37 | 2.03 | 7,87,720 | 687.15 | 686.33 | 685.06 | 685.25 | |
| 725.00 | 4.05 | 0.56% | 25,23,431 | 120.94 | 79,736 | 691.39 | 690.18 | 0.10% | 5,932.30 | 12.76 | 15,09,844 | 717.86 | 717.63 | 717.18 | 717.28 | |
| 765.10 | 4.30 | 0.57% | 10,86,141 | 56.51 | 31,067 | 698.68 | 696.15 | 7.53% | 5,680.10 | 5.77 | 25,75,535 | 724.38 | 723.79 | 716.28 | 719.89 | |
| 770.00 | 18.10 | 2.41% | 23,178 | 87.65 | 989 | 698.41 | 696.23 | 14.40% | 579.55 | 0.01 | 47,692 | 687.93 | 687.42 | 673.72 | 680.64 | |
| 960.00 | 31.40 | 3.38% | 31,125 | 10.98 | 848 | 863.79 | 861.15 | 8.68% | 331.15 | 0.70 | 34,375 | 877.83 | 872.65 | 866.55 | 866.76 | |
| 1,027.50 | -1.85 | -0.18% | 4,84,900 | 27.14 | 28,681 | 939.41 | 935.74 | 7.20% | 18,552.20 | 2.97 | 21,19,479 | 969.64 | 963.33 | 956.37 | 956.38 | |
| 1,491.60 | -12.90 | -0.86% | 13,03,309 | 30.68 | 1,46,185 | 1,444.22 | 1,441.76 | 6.05% | 56,847.30 | 18.59 | 22,85,072 | 1,443.39 | 1,439.94 | 1,429.81 | 1,433.14 | |
| 1,514.60 | 4.50 | 0.30% | 32,810 | 15.32 | 2,134 | 1,448.58 | 1,446.06 | 6.17% | 3,727.32 | 1.14 | 1,05,115 | 1,444.50 | 1,438.37 | 1,429.92 | 1,430.82 | |
| 1,736.70 | 20.60 | 1.20% | 4,92,641 | 66.90 | 35,709 | 1,655.36 | 1,652.88 | 8.69% | 12,402.00 | 13.80 | 6,80,248 | 1,635.98 | 1,631.07 | 1,618.18 | 1,622.11 | |
| 4,097.60 | -26.70 | -0.65% | 4,70,376 | 23.53 | 1,21,544 | 4,013.51 | 4,008.99 | 9.93% | 43,402.00 | 6.63 | 18,35,497 | 3,879.37 | 3,866.39 | 3,824.94 | 3,839.24 | |
| 5,137.00 | -55.40 | -1.07% | 4,16,274 | 43.92 | 81,036 | 4,917.46 | 4,906.24 | 8.93% | 14,928.90 | 22.12 | 10,33,379 | 4,863.05 | 4,837.57 | 4,789.86 | 4,800.22 | |