10 20 EMA
by @rameshbbc43797
0
Modify
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Volume 20,000 - 7,84,16,578
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.40 | 9.25 | 2.93% | 38,400 | 22.88 | 802 | 307.74 | 307.02 | 3.55% | 454.80 | 0.00 | 59,200 | 310.51 | 310.41 | 307.20 | 308.83 | |
| 337.00 | 17.90 | 5.61% | 46,200 | 8.08 | 875 | 331.06 | 330.82 | 10.66% | 820.28 | 0.28 | 19,000 | 320.79 | 319.97 | 317.19 | 318.18 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 349.58 | 348.95 | 7.93% | 1,661.90 | 9.49 | 14,16,682 | 347.94 | 347.74 | 344.16 | 345.92 | |
| 405.45 | 11.65 | 2.96% | 69,378 | 21.89 | 1,622 | 387.93 | 387.22 | 7.56% | 116.42 | 4.57 | 18,077 | 385.82 | 383.92 | 381.46 | 381.66 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 373.88 | 372.56 | 2.72% | 406.63 | 0.72 | 32,257 | 392.60 | 391.35 | 389.61 | 389.80 | |
| 410.30 | 10.55 | 2.64% | 16,68,484 | 14.84 | 11,829 | 401.03 | 400.65 | 5.04% | 16,384.30 | 15.75 | 11,45,533 | 401.14 | 400.76 | 399.11 | 399.75 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 394.57 | 393.85 | 3.33% | 4,019.95 | 3.98 | 2,26,665 | 398.81 | 397.70 | 395.82 | 396.16 | |
| 433.80 | 23.90 | 5.83% | 7,56,420 | 27.28 | 4,205 | 399.94 | 398.56 | 9.09% | 1,369.50 | 18.93 | 1,60,377 | 417.37 | 416.21 | 413.71 | 414.36 | |
| 444.35 | 15.15 | 3.53% | 13,36,317 | 5.00 | 7,218 | 429.97 | 429.38 | 5.73% | 8,983.93 | 1.99 | 1,77,909 | 426.98 | 425.18 | 423.12 | 423.16 | |
| 454.30 | 1.80 | 0.40% | 38,493 | 18.96 | 10,090 | 436.03 | 435.29 | 4.97% | 1,003.40 | 3.27 | 65,432 | 449.47 | 449.11 | 448.39 | 448.56 | |
| 467.15 | 16.00 | 3.55% | 57,816 | 116.58 | 1,470 | 436.70 | 435.46 | 2.42% | 867.70 | 0.50 | 23,832 | 455.45 | 454.78 | 452.85 | 453.47 | |
| 483.00 | 28.15 | 6.19% | 1,40,019 | 6.07 | 1,819 | 449.55 | 448.18 | 4.99% | 77.90 | 0.71 | 29,486 | 461.56 | 460.86 | 456.80 | 458.53 | |
| 516.10 | 5.80 | 1.14% | 3,78,921 | 9.28 | 7,584 | 510.47 | 510.24 | 2.59% | 7,773.00 | 13.11 | 3,36,144 | 513.67 | 513.63 | 513.13 | 513.37 | |
| 572.35 | 28.15 | 5.17% | 2,85,468 | 17.24 | 3,218 | 529.78 | 528.04 | 6.94% | 3,213.87 | 1.92 | 1,47,553 | 544.73 | 544.59 | 538.60 | 541.67 | |
| 606.75 | 14.45 | 2.44% | 1,25,389 | 20.87 | 8,398 | 577.99 | 576.82 | 1.33% | 3,712.10 | 3.91 | 75,317 | 600.65 | 600.33 | 599.29 | 599.66 | |
| 650.20 | 39.65 | 6.49% | 2,01,022 | 28.70 | 2,511 | 592.01 | 589.63 | 4.48% | 795.80 | 1.18 | 80,507 | 627.17 | 625.65 | 622.06 | 623.06 | |
| 676.65 | -2.80 | -0.41% | 1,33,851 | 79.26 | 34,235 | 667.88 | 667.52 | 7.28% | 403.50 | 2.67 | 2,04,587 | 666.36 | 665.33 | 664.08 | 664.14 | |
| 777.95 | -1.15 | -0.15% | 1,04,165 | 45.08 | 6,188 | 734.18 | 732.40 | 7.36% | 3,804.40 | 16.47 | 1,00,475 | 758.25 | 756.96 | 753.87 | 754.75 | |
| 817.30 | -1.95 | -0.24% | 45,959 | 32.22 | 5,332 | 788.04 | 786.85 | 4.52% | 3,755.52 | 32.69 | 3,70,504 | 799.44 | 799.36 | 795.47 | 797.47 | |
| 854.60 | -5.50 | -0.64% | 25,800 | 10.82 | 1,539 | 856.15 | 855.99 | 1.82% | 1,627.94 | 0.68 | 34,000 | 845.57 | 845.41 | 842.34 | 843.86 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 812.90 | 810.23 | -1.15% | 3,106.97 | 5.71 | 1,24,397 | 859.39 | 858.65 | 855.21 | 856.59 | |
| 887.10 | 12.00 | 1.37% | 1,24,436 | -255.10 | 4,408 | 829.28 | 826.92 | 1.89% | 248.40 | 8.26 | 1,60,489 | 864.99 | 862.85 | 860.08 | 860.30 | |
| 912.30 | 41.00 | 4.71% | 93,432 | 14.48 | 5,237 | 851.98 | 849.52 | 10.39% | 3,396.77 | 1.73 | 45,628 | 861.16 | 856.47 | 849.79 | 850.59 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.73 | 920.77 | 3.33% | 9,070.20 | 7.52 | 45,292 | 922.94 | 921.04 | 917.98 | 918.49 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,026.32 | 1,025.56 | 2.96% | 7,12,643.50 | 10.81 | 1,09,21,417 | 1,027.83 | 1,027.61 | 1,024.02 | 1,025.78 | |