10 20 EMA
by @rameshbbc43797
0
Modify
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Volume 20,000 - 7,84,16,578
Price 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10) | EMA (20) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 346.60 | 345.84 | 0.58% | 8,394.00 | 16.51 | 2,91,453 | 353.40 | 352.25 | 350.77 | 350.89 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 354.36 | 353.43 | 1.79% | 3,309.20 | 0.92 | 95,643 | 363.31 | 362.59 | 360.22 | 361.06 | |
| 405.50 | 4.30 | 1.07% | 93,886 | 66.88 | 1,681 | 402.02 | 401.88 | 7.22% | 4,038.80 | 9.82 | 90,188 | 380.83 | 380.49 | 375.35 | 377.86 | |
| 417.70 | -0.45 | -0.11% | 72,380 | 12.31 | 2,324 | 411.62 | 411.37 | 3.82% | 1,844.10 | 0.54 | 95,786 | 394.98 | 394.89 | 389.93 | 392.49 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 439.49 | 438.96 | 4.64% | 16,861.30 | 15.66 | 9,93,432 | 433.64 | 433.34 | 429.48 | 431.34 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 468.11 | 467.62 | 1.86% | 34,178.80 | 7.53 | 34,82,577 | 475.23 | 474.81 | 474.13 | 474.25 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 493.69 | 491.84 | 11.84% | 1,368.20 | 0.20 | 78,426 | 493.15 | 490.09 | 482.92 | 484.92 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 553.21 | 553.10 | 2.99% | 4,308.30 | 0.15 | 65,825 | 548.93 | 548.65 | 547.38 | 547.89 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 562.86 | 562.61 | 0.69% | 7,728.60 | 0.75 | 2,50,024 | 556.85 | 555.60 | 554.15 | 554.19 | |
| 591.00 | 3.50 | 0.60% | 1,81,295 | 31.13 | 2,078 | 538.56 | 536.42 | 14.03% | 272.90 | 0.23 | 3,59,264 | 555.76 | 552.38 | 547.93 | 548.32 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 559.07 | 557.60 | 8.38% | 155.80 | 0.06 | 15,300 | 536.95 | 530.83 | 524.03 | 524.06 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 582.57 | 582.04 | -2.29% | 4,712.60 | 6.47 | 4,06,593 | 589.64 | 589.14 | 588.37 | 588.48 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 690.69 | 689.33 | 2.97% | 262.40 | 1.50 | 63,367 | 698.45 | 697.40 | 692.75 | 694.58 | |
| 764.50 | -3.15 | -0.41% | 37,650 | 24.18 | 1,614 | 769.59 | 769.80 | -2.01% | 777.90 | 0.93 | 22,215 | 752.73 | 752.35 | 750.11 | 751.07 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 772.99 | 772.53 | 0.44% | 417.50 | 3.35 | 1,72,283 | 763.39 | 761.57 | 758.75 | 759.18 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 14.20 | 4,297 | 833.07 | 832.98 | 3.73% | 1,251.30 | 19.95 | 2,51,939 | 806.65 | 803.87 | 800.26 | 800.55 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 803.85 | 801.80 | 8.38% | 4,935.20 | 10.98 | 1,07,728 | 790.97 | 789.36 | 776.96 | 782.56 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,013.29 | 1,012.08 | 1.90% | 5,629.10 | 26.52 | 23,51,992 | 1,011.26 | 1,010.08 | 1,004.23 | 1,006.62 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,186.43 | 1,186.41 | 4.48% | 606.70 | 18.87 | 14,136 | 1,135.68 | 1,134.88 | 1,124.30 | 1,129.40 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,801.48 | 2,799.44 | -1.34% | 3,236.30 | 17.45 | 51,66,997 | 2,820.84 | 2,820.16 | 2,814.05 | 2,816.88 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,045.41 | 3,038.76 | 7.20% | 980.70 | 6.66 | 1,25,964 | 3,070.32 | 3,061.34 | 3,039.68 | 3,045.88 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,230.92 | 3,226.15 | 1.18% | 3,198.00 | 6.94 | 44,810 | 3,288.89 | 3,285.08 | 3,275.79 | 3,278.48 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,209.74 | 5,209.01 | 6.06% | 12,076.90 | 22.80 | 6,86,833 | 4,921.97 | 4,909.35 | 4,854.03 | 4,875.84 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,982.19 | 6,981.77 | 5.96% | 7,151.00 | 8.36 | 1,55,077 | 6,746.55 | 6,730.89 | 6,691.90 | 6,703.35 | |