1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,758.90 | 10.42% | 9,291.00 | 48.08 | 197.03 | 71.30 | 1,705.73 | 1,654.89 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 897.30 | 25.82% | 4,804.00 | 19.71 | 134.83 | 80.88 | 799.06 | 742.59 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,999.00 | 1,988.00 | 6.70% | 9,335.00 | 4.88 | 145.94 | 64.81 | 1,921.85 | 1,908.49 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,665.00 | 9.17% | 4,563.70 | 2.30 | 149.45 | 75.78 | 1,579.71 | 1,501.60 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,116.90 | 1,098.90 | 6.19% | 2,059.50 | 4.41 | 229.04 | 65.42 | 1,061.89 | 1,048.39 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 787.60 | 11.40% | 1,877.50 | 26.18 | 165.33 | 65.27 | 759.99 | 740.30 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 348.20 | 344.90 | 6.00% | 5,049.88 | 2.92 | 188.56 | 65.40 | 332.44 | 329.05 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,677.50 | 1,663.30 | 9.23% | 63,705.40 | 14.99 | 161.90 | 66.80 | 1,498.95 | 1,441.97 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 905.85 | 6.49% | 5,386.00 | 17.50 | 142.70 | 66.80 | 875.51 | 863.38 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 14.29% | 1,910.10 | 4.57 | 194.85 | 66.94 | 344.83 | 341.33 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,498.00 | 1,429.00 | 11.87% | 6,486.60 | 9.65 | 198.10 | 68.74 | 1,321.82 | 1,276.58 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,686.80 | 1,509.40 | 26.69% | 1,455.20 | 1.51 | 224.32 | 68.51 | 1,252.83 | 1,161.10 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 792.85 | 10.29% | 491.88 | 0.13 | 178.48 | 68.52 | 772.96 | 742.90 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,224.30 | 13.27% | 4,038.50 | 18.26 | 174.72 | 69.26 | 2,106.10 | 2,062.49 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,250.80 | 2,246.90 | 5.09% | 1,413.80 | 3.63 | 194.46 | 65.92 | 2,145.08 | 2,122.17 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 634.40 | 600.50 | 7.86% | 714.60 | 31.48 | 190.96 | 66.02 | 592.47 | 588.70 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 724.00 | 11.54% | 5,061.90 | 9.72 | 178.33 | 76.21 | 685.52 | 662.52 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 19.69% | 793.10 | 2.77 | 163.68 | 82.10 | 409.20 | 375.60 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,300.00 | 11,974.00 | 4.90% | 1,651.00 | 10.26 | 184.12 | 64.53 | 11,666.37 | 11,524.71 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 781.50 | 757.70 | 8.29% | 1,023.40 | 8.78 | 171.92 | 68.67 | 725.97 | 711.32 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 869.00 | 32.31% | 2,311.80 | 7.89 | 172.65 | 81.89 | 803.04 | 736.92 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 2,411.00 | 2,400.00 | 11.04% | 868.10 | 4.11 | 184.95 | 66.26 | 2,255.61 | 2,215.67 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 384.00 | 378.60 | 15.06% | 391.60 | 1.08 | 223.15 | 74.63 | 344.59 | 331.47 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 519.00 | 518.00 | 14.10% | 1,369.50 | 18.93 | 187.14 | 67.43 | 486.37 | 475.79 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,878.60 | 33.99% | 525.94 | 3.64 | 151.72 | 79.10 | 2,585.60 | 2,437.35 | |