1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,294.80 | 11.55% | 59,482.40 | 8.71 | 236.09 | 73.23 | 4,008.39 | 3,934.31 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,125.00 | 6.06% | 12,076.90 | 22.80 | 169.36 | 60.85 | 4,921.97 | 4,909.35 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,357.20 | 6.16% | 6,772.60 | 2.23 | 155.66 | 65.23 | 1,287.01 | 1,251.97 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 33,450.00 | 4.01% | 4,996.50 | 20.72 | 166.86 | 62.02 | 32,260.98 | 32,075.46 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,224.00 | 3,160.00 | 7.20% | 980.70 | 6.66 | 179.30 | 65.58 | 3,070.32 | 3,061.34 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,014.90 | 5.53% | 4,784.00 | 15.16 | 142.82 | 63.53 | 981.56 | 968.25 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 8.38% | 4,935.20 | 10.98 | 261.39 | 65.26 | 790.97 | 789.36 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 9,190.00 | 9,120.00 | 6.86% | 2,018.90 | 21.78 | 213.60 | 63.06 | 8,729.48 | 8,616.12 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 592.25 | 588.35 | 1.49% | 5,465.90 | 9.52 | 154.97 | 61.26 | 567.62 | 560.38 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 379.10 | 12.63% | 1,309.60 | 10.97 | 184.80 | 72.74 | 350.65 | 339.53 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | 1,590.10 | 16.57% | 1,051.60 | 1.45 | 203.41 | 66.20 | 1,490.42 | 1,452.11 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 514.00 | 506.00 | 4.92% | 5,936.40 | 1.26 | 134.04 | 65.98 | 474.76 | 460.55 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.70 | 332.00 | 2.56% | 3,288.80 | 17.32 | 144.37 | 61.72 | 319.71 | 315.46 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 406.70 | 402.00 | 6.49% | 2,192.50 | 0.25 | 157.18 | 63.02 | 380.07 | 374.54 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 509.95 | 14.29% | 1,070.40 | 0.19 | 261.33 | 73.55 | 477.05 | 466.97 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,499.90 | 1,487.00 | 5.21% | 682.20 | 3.35 | 183.37 | 66.86 | 1,408.00 | 1,377.84 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 960.00 | 41.66% | 9,645.10 | 3.35 | 184.24 | 81.21 | 784.76 | 723.90 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 503.70 | 11.84% | 1,368.20 | 0.20 | 279.07 | 64.33 | 493.15 | 490.09 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 610.00 | 574.00 | 8.38% | 155.80 | 0.06 | 148.28 | 62.69 | 536.95 | 530.83 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 1,022.20 | 44.81% | 1,483.50 | 7.20 | 285.28 | 79.64 | 888.24 | 839.53 | |
| 1,027.75 | 13.75 | 1.36% | 34,894 | 25.75 | 2,538 | 1,028.95 | 1,028.70 | 9.67% | 398.20 | 0.19 | 186.47 | 70.59 | 969.52 | 946.75 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 882.00 | 859.45 | 6.14% | 783.00 | 3.42 | 159.69 | 63.51 | 791.60 | 775.69 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 504.00 | 480.55 | 21.20% | 160.40 | 0.00 | 173.10 | 82.09 | 432.23 | 387.15 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 760.40 | 4.04% | 29.80 | 0.00 | 142.44 | 96.94 | 724.30 | 664.02 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 384.00 | 380.00 | 5.01% | 271.00 | 0.29 | 155.86 | 63.77 | 361.48 | 353.95 | |