1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | 2,720.00 | 8.05% | 1,00,469.00 | 10.80 | 215.30 | 75.54 | 2,536.78 | 2,427.29 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 16,700.00 | 8.98% | 7,611.10 | 6.60 | 234.80 | 73.42 | 16,143.96 | 15,646.54 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,444.50 | 1,442.00 | 5.12% | 27,711.70 | 22.56 | 198.01 | 69.78 | 1,357.11 | 1,327.01 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,059.90 | 1,057.70 | 3.43% | 7,184.10 | 45.39 | 185.26 | 63.41 | 1,027.11 | 1,015.13 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 997.00 | 7.59% | 23,511.00 | 6.95 | 224.02 | 69.47 | 955.91 | 939.79 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,423.00 | 3,364.00 | 11.45% | 2,302.00 | 26.08 | 156.37 | 80.88 | 3,159.37 | 3,019.67 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 434.60 | 424.40 | 12.52% | 16,779.90 | 7.52 | 154.92 | 80.03 | 398.88 | 384.71 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,716.00 | 1,670.00 | 5.43% | 24,802.70 | 14.43 | 267.77 | 66.39 | 1,600.27 | 1,573.13 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,654.70 | 1,610.50 | 2.88% | 9,032.40 | 10.63 | 243.45 | 65.69 | 1,550.84 | 1,536.39 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,278.00 | 1,248.90 | 2.95% | 3,771.40 | 10.15 | 143.82 | 67.36 | 1,197.73 | 1,165.11 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,123.90 | 1,050.00 | 9.87% | 4,935.20 | 10.73 | 162.08 | 76.70 | 1,024.16 | 984.15 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,336.80 | 1,289.20 | 5.30% | 1,302.40 | 26.68 | 180.19 | 77.06 | 1,194.39 | 1,136.53 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | 299.15 | 3.85% | 8,095.52 | 20.49 | 132.96 | 70.47 | 286.00 | 276.46 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 612.90 | 604.65 | 5.72% | 2,086.80 | 20.81 | 170.95 | 67.60 | 576.97 | 560.56 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 802.40 | 767.60 | 6.30% | 2,998.50 | 6.69 | 166.99 | 66.12 | 741.04 | 723.18 | |
| 1,336.20 | 20.00 | 1.52% | 1,81,345 | 51.41 | 13,570 | 1,341.70 | 1,335.00 | 3.41% | 1,566.90 | 17.24 | 143.12 | 65.23 | 1,295.62 | 1,275.94 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 974.00 | 915.05 | 7.88% | 6,184.70 | 15.53 | 263.72 | 72.19 | 893.84 | 883.29 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 662.15 | 625.80 | 3.77% | 2,257.70 | 2.75 | 139.75 | 67.99 | 611.44 | 597.36 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 491.95 | 478.00 | 8.31% | 1,309.60 | 11.08 | 163.40 | 73.81 | 444.13 | 428.78 | |
| 1,326.50 | 2.50 | 0.19% | 72,392 | 46.08 | 8,697 | 1,372.60 | 1,333.40 | 5.56% | 1,290.20 | 8.48 | 257.08 | 63.84 | 1,276.55 | 1,266.52 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 443.00 | 396.70 | 18.84% | 984.62 | 12.18 | 320.47 | 73.08 | 363.42 | 354.12 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,740.00 | 1,628.00 | 5.54% | 4,539.80 | 6.49 | 244.31 | 62.86 | 1,562.86 | 1,556.00 | |
| 514.35 | -5.60 | -1.08% | 8,99,687 | 12.26 | 7,558 | 531.00 | 521.70 | 2.63% | 8,393.40 | 12.05 | 165.38 | 64.59 | 494.49 | 481.72 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 557.90 | 554.00 | 11.75% | 2,710.90 | 4.76 | 185.00 | 80.30 | 509.41 | 482.86 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | 594.00 | 5.52% | 3,570.10 | 4.15 | 185.42 | 65.26 | 559.16 | 548.29 | |