1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | 291.18 | 72.77 | 389.57 | 385.83 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 12.67% | 41,859.50 | 49.61 | 185.18 | 82.18 | 905.14 | 875.16 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | 348.30 | 5.23% | 28,369.90 | 3.31 | 271.49 | 70.28 | 331.56 | 328.38 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,840.00 | 3,828.90 | 1.68% | 11,539.40 | 15.92 | 174.65 | 64.03 | 3,797.80 | 3,777.72 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.20 | 4.10% | 30,886.50 | 26.20 | 206.86 | 66.13 | 412.73 | 408.53 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 1,395.00 | 1,392.00 | 5.35% | 6,772.60 | 2.06 | 150.25 | 69.39 | 1,324.69 | 1,297.42 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,470.60 | 1,465.00 | 2.63% | 15,336.60 | 13.62 | 137.48 | 62.74 | 1,432.90 | 1,418.49 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,852.90 | 4.04% | 3,964.50 | 33.45 | 132.43 | 74.03 | 1,809.89 | 1,781.13 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 7.41% | 5,629.10 | 26.16 | 187.08 | 74.14 | 1,042.97 | 1,026.26 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 5,166.00 | 7.41% | 8,563.00 | 0.00 | 209.78 | 72.89 | 4,920.06 | 4,840.25 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,934.00 | 10,928.00 | 7.98% | 1,208.90 | 19.00 | 177.78 | 68.08 | 10,456.27 | 10,257.56 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,186.60 | 6.21% | 3,684.40 | 65.87 | 258.25 | 64.37 | 1,157.41 | 1,146.25 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | 213.99 | 78.45 | 392.92 | 375.60 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,999.00 | 3,960.00 | 3.30% | 4,619.10 | 16.66 | 163.19 | 60.81 | 3,847.90 | 3,798.33 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,725.00 | 5.16% | 4,742.60 | 8.53 | 258.57 | 67.19 | 2,656.83 | 2,626.36 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,777.00 | 1,755.00 | 4.29% | 2,703.00 | 7.02 | 142.79 | 65.43 | 1,696.90 | 1,671.27 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,498.00 | 6.19% | 4,169.30 | 16.30 | 219.81 | 63.04 | 7,286.54 | 7,252.68 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | 719.00 | 9.22% | 2,305.20 | 23.60 | 183.46 | 61.90 | 689.59 | 682.09 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | 222.79 | 76.03 | 292.95 | 287.63 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 582.00 | 6.93% | 10,237.10 | 26.76 | 260.51 | 67.88 | 574.19 | 568.11 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 946.90 | 7.98% | 7,691.60 | 18.61 | 146.71 | 64.83 | 925.16 | 914.55 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,787.00 | 1,774.70 | 6.21% | 2,360.10 | 19.01 | 161.15 | 61.40 | 1,716.50 | 1,706.12 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.90 | 1,698.00 | 8.76% | 8,365.80 | 6.21 | 170.84 | 70.17 | 1,642.52 | 1,623.01 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 479.30 | 474.85 | 7.15% | 16,861.30 | 18.34 | 166.94 | 66.23 | 452.82 | 448.99 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 537.70 | 534.50 | 6.02% | 4,815.30 | 4.13 | 138.16 | 63.56 | 514.24 | 508.20 | |