1 week high breakout
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,101.20 | -3.30 | -0.30% | 13,05,818 | 53.02 | 2,69,293 | 1,115.50 | 1,112.30 | 2.70% | 1,69,518.00 | 25.43 | 138.71 | 67.08 | 1,078.82 | 1,067.33 | |
634.45 | -9.20 | -1.43% | 63,55,659 | 20.01 | 2,44,703 | 658.55 | 649.60 | 4.13% | 58,905.80 | 12.46 | 181.65 | 72.22 | 620.77 | 609.75 | |
4,021.30 | 9.30 | 0.23% | 6,00,890 | 52.20 | 1,11,470 | 4,095.00 | 4,028.80 | 3.50% | 10,837.60 | 17.50 | 180.15 | 72.57 | 3,930.15 | 3,862.50 | |
1,039.60 | 4.00 | 0.39% | 10,86,228 | 22.38 | 1,04,608 | 1,049.85 | 1,039.05 | 3.11% | 23,511.00 | 7.13 | 158.75 | 66.25 | 1,012.20 | 999.77 | |
2,130.90 | 14.60 | 0.69% | 7,73,741 | 44.79 | 60,134 | 2,135.00 | 2,119.90 | 6.31% | 13,435.50 | 20.62 | 164.10 | 66.36 | 2,033.59 | 2,014.61 | |
896.40 | -5.90 | -0.65% | 15,41,022 | 95.68 | 48,339 | 911.45 | 905.65 | 2.48% | 5,629.10 | 25.70 | 144.26 | 67.74 | 883.61 | 872.33 | |
3,745.80 | 107.50 | 2.95% | 3,03,444 | 64.08 | 41,148 | 3,770.00 | 3,735.00 | 10.63% | 4,853.20 | 4.25 | 287.31 | 65.82 | 3,473.06 | 3,456.54 | |
1,254.40 | 11.30 | 0.91% | 2,20,732 | 94.64 | 34,155 | 1,264.90 | 1,250.00 | 7.13% | 2,600.40 | 3.66 | 141.61 | 63.26 | 1,203.34 | 1,185.26 | |
1,040.30 | 10.50 | 1.02% | 2,14,318 | 79.03 | 22,730 | 1,050.00 | 1,048.00 | 1.60% | 1,754.10 | 5.29 | 175.89 | 65.84 | 1,017.53 | 995.20 | |
982.60 | 8.70 | 0.89% | 2,35,854 | 62.98 | 18,711 | 1,005.30 | 999.00 | 3.73% | 4,935.20 | 11.81 | 146.36 | 61.46 | 949.44 | 936.09 | |
729.80 | 16.10 | 2.26% | 5,39,987 | 37.99 | 17,609 | 754.05 | 741.00 | 18.00% | 4,292.73 | 0.06 | 183.25 | 63.84 | 660.55 | 653.19 | |
522.35 | -0.15 | -0.03% | 74,48,428 | 24.97 | 16,611 | 551.50 | 546.85 | 13.63% | 3,205.60 | 2.25 | 133.02 | 70.49 | 483.60 | 458.38 | |
571.40 | 24.70 | 4.52% | 11,87,015 | 26.39 | 12,691 | 591.40 | 550.30 | 15.89% | 160.00 | 0.00 | 244.52 | 69.25 | 510.28 | 498.58 | |
2,232.00 | 35.90 | 1.63% | 45,906 | 72.30 | 10,911 | 2,250.40 | 2,236.40 | 3.63% | 1,800.00 | 13.05 | 133.22 | 62.25 | 2,149.42 | 2,126.31 | |
1,618.90 | -30.90 | -1.87% | 3,68,857 | 106.66 | 10,455 | 1,674.90 | 1,659.00 | 0.75% | 457.35 | 16.15 | 150.76 | 61.35 | 1,602.58 | 1,585.84 | |
696.65 | 20.85 | 3.09% | 43,67,494 | 18.76 | 9,378 | 725.00 | 683.30 | 9.49% | 4,067.90 | 7.31 | 186.88 | 66.08 | 652.17 | 642.84 | |
1,415.40 | 21.60 | 1.55% | 1,87,508 | 38.06 | 8,766 | 1,458.70 | 1,438.00 | 8.66% | 3,037.00 | 19.53 | 151.29 | 66.21 | 1,345.64 | 1,326.65 | |
1,309.10 | 26.80 | 2.09% | 3,39,291 | 85.38 | 7,976 | 1,337.70 | 1,322.90 | 5.29% | 6,360.00 | 8.78 | 138.03 | 63.64 | 1,223.86 | 1,193.82 | |
372.30 | 1.60 | 0.43% | 1,19,447 | 79.49 | 7,940 | 376.50 | 374.00 | 5.33% | 463.90 | 8.71 | 153.96 | 63.33 | 361.22 | 357.47 | |
1,160.90 | 25.80 | 2.27% | 57,722 | - | 7,529 | 1,168.00 | 1,158.00 | 7.96% | 110.70 | 0.00 | 146.33 | 78.61 | 1,096.59 | 1,060.05 | |
555.50 | 4.50 | 0.82% | 2,47,068 | 74.64 | 7,405 | 562.40 | 555.00 | 4.73% | 4,654.50 | 9.39 | 142.89 | 65.39 | 538.90 | 530.78 | |
3,265.00 | 155.40 | 5.00% | 1,25,642 | 179.95 | 6,521 | 3,265.00 | 3,109.60 | 23.52% | 163.96 | 0.00 | 140.61 | 82.64 | 2,777.06 | 2,577.89 | |
960.85 | 22.75 | 2.43% | 5,00,986 | 78.27 | 6,389 | 971.00 | 962.40 | 11.31% | 1,098.13 | 8.67 | 157.34 | 64.25 | 897.50 | 880.95 | |
1,291.80 | 10.00 | 0.78% | 1,18,604 | 17.10 | 6,369 | 1,309.70 | 1,294.00 | 2.16% | 3,631.16 | 8.48 | 144.20 | 62.72 | 1,263.92 | 1,247.77 | |
522.00 | 2.50 | 0.48% | 4,77,109 | 36.99 | 6,362 | 529.90 | 527.80 | 6.58% | 2,708.60 | 16.07 | 131.00 | 74.21 | 492.03 | 474.61 | |