1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,524.70 | 1,501.60 | 2.61% | 9,82,671.00 | 18.65 | 172.06 | 67.78 | 1,486.41 | 1,466.00 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,136.40 | 3,055.70 | 4.74% | 2,59,286.00 | 10.33 | 158.73 | 62.47 | 3,044.57 | 3,034.19 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,559.20 | 1,533.40 | 5.71% | 1,66,590.00 | 30.08 | 160.50 | 63.59 | 1,506.12 | 1,497.53 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,211 | 3,781.00 | 3,759.00 | 4.83% | 1,61,391.90 | 38.04 | 167.71 | 67.69 | 3,651.20 | 3,605.69 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,600.00 | 1,572.50 | 4.24% | 1,19,540.00 | 16.64 | 234.48 | 69.15 | 1,546.37 | 1,526.52 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 1,744.10 | 1,723.90 | 2.49% | 54,729.00 | 16.55 | 277.59 | 66.26 | 1,703.25 | 1,690.21 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 3,877.00 | 3,837.70 | 0.99% | 60,942.00 | 16.11 | 189.60 | 69.06 | 3,781.33 | 3,726.65 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,515.00 | 1,476.00 | 4.33% | 32,383.10 | 13.61 | 270.64 | 68.27 | 1,460.27 | 1,448.99 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,838.70 | 2,666.80 | 11.38% | 34,478.20 | 11.64 | 200.02 | 80.61 | 2,609.17 | 2,549.38 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,910.00 | 5,725.00 | 4.87% | 38,997.80 | 6.40 | 271.86 | 69.27 | 5,687.33 | 5,616.67 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 786.00 | 765.00 | 5.48% | 97,385.10 | 24.81 | 228.58 | 63.71 | 754.35 | 751.67 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 1,021.60 | 1,011.00 | 1.62% | 24,446.50 | 13.05 | 139.21 | 66.02 | 974.47 | 957.96 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,818.00 | 2,718.70 | 11.17% | 3,236.30 | 0.00 | 204.42 | 70.92 | 2,591.60 | 2,513.28 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,168.00 | 6,040.00 | 4.71% | 12,076.90 | 21.23 | 262.94 | 70.17 | 5,920.53 | 5,805.43 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 635.30 | 626.65 | 4.18% | 71,350.30 | 13.16 | 223.76 | 69.34 | 613.25 | 607.17 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 2,040.00 | 2,028.00 | 1.85% | 22,909.50 | 20.49 | 139.69 | 62.84 | 1,980.25 | 1,968.31 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 5,825.00 | 5,738.00 | 1.83% | 13,458.30 | 9.48 | 138.60 | 70.49 | 5,649.04 | 5,594.62 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 1,195.50 | 1,173.70 | 3.00% | 32,345.60 | 14.21 | 142.46 | 67.18 | 1,146.28 | 1,130.40 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 873.00 | 828.20 | 9.39% | 56,358.10 | 34.32 | 248.26 | 77.54 | 808.48 | 790.72 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 569.40 | 558.60 | 4.21% | 11,639.50 | 5.35 | 294.63 | 62.85 | 543.75 | 541.23 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,727.70 | 1,642.00 | 7.94% | 46,497.20 | 44.78 | 179.45 | 74.71 | 1,612.76 | 1,590.30 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 408.80 | 388.50 | 6.68% | 16,469.90 | 6.61 | 188.71 | 76.72 | 382.73 | 374.42 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 1,659.90 | 1,612.00 | 7.55% | 1,199.30 | 0.00 | 137.43 | 62.65 | 1,598.34 | 1,590.82 | |
| 3,603.20 | 36.50 | 1.02% | 89,887 | 30.16 | 33,285 | 3,633.00 | 3,585.00 | 8.09% | 4,619.10 | 16.66 | 237.31 | 72.82 | 3,411.22 | 3,348.42 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 33,240 | 1,246.90 | 1,216.40 | 7.69% | 6,009.70 | 14.31 | 199.34 | 65.05 | 1,189.92 | 1,183.20 | |