1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 398.25 | 397.50 | 3.47% | 1,11,168.30 | 25.21 | 166.04 | 60.14 | 390.36 | 388.47 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | 2,096.00 | 10.04% | 1,50,530.40 | 6.91 | 194.47 | 76.80 | 1,981.02 | 1,928.57 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 550.45 | 6.28% | 41,934.00 | 2.20 | 230.75 | 63.64 | 540.64 | 538.56 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 994.90 | 7.91% | 2,77,833.00 | 35.60 | 220.72 | 64.94 | 975.21 | 971.15 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,392.80 | 4,389.00 | 12.48% | 56,091.50 | 20.45 | 130.73 | 79.51 | 4,121.08 | 3,943.20 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 3,050.00 | 5.77% | 20,189.10 | 15.14 | 164.52 | 63.46 | 2,997.52 | 2,982.69 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 455.60 | 455.15 | 8.67% | 84,979.00 | 18.58 | 197.53 | 65.39 | 427.82 | 421.55 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,894.50 | 7,657.00 | 5.08% | 13,555.10 | 7.67 | 145.63 | 65.75 | 7,428.63 | 7,329.37 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,905.00 | 7.60% | 25,598.60 | 6.47 | 295.01 | 74.56 | 3,768.08 | 3,703.17 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,460.50 | 8.49% | 48,469.40 | 31.09 | 168.03 | 74.87 | 5,274.38 | 5,150.43 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,301.50 | 1,287.30 | 4.65% | 23,022.20 | 15.91 | 150.52 | 72.30 | 1,251.08 | 1,229.03 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,219.60 | 5.56% | 19,692.00 | 8.15 | 206.87 | 72.20 | 1,179.23 | 1,161.11 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 369.00 | 11.09% | 17,843.10 | 21.99 | 232.54 | 62.90 | 354.68 | 352.91 | |
| 2,115.50 | 0.20 | 0.01% | 84,790 | 35.12 | 62,410 | 2,129.90 | 2,128.90 | 5.57% | 31,827.40 | 11.50 | 199.90 | 63.27 | 2,063.82 | 2,043.41 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 544.00 | 536.55 | 5.91% | 11,986.90 | 4.83 | 157.84 | 63.72 | 516.00 | 511.05 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,600.00 | 14,994.00 | 9.84% | 22,810.20 | 10.75 | 262.61 | 62.97 | 14,312.09 | 14,229.23 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,289.90 | 19.38% | 3,823.10 | 16.77 | 291.76 | 77.25 | 1,281.78 | 1,239.82 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 1,973.60 | 1,958.00 | 3.79% | 22,383.60 | 35.11 | 198.28 | 60.93 | 1,870.14 | 1,849.26 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 794.45 | 785.00 | 9.17% | 4,572.10 | 23.61 | 159.68 | 82.84 | 747.84 | 719.37 | |
| 2,491.90 | 3.70 | 0.15% | 2,75,218 | 34.30 | 48,173 | 2,530.00 | 2,521.90 | 23.04% | 11,074.90 | 10.32 | 142.04 | 73.79 | 2,277.79 | 2,213.33 | |
| 819.25 | -10.60 | -1.28% | 8,32,079 | 81.18 | 46,140 | 847.00 | 832.95 | 3.63% | 2,280.10 | 2.58 | 177.47 | 63.56 | 798.40 | 787.08 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,743.50 | 1,721.90 | 8.55% | 16,905.40 | 14.61 | 166.94 | 67.67 | 1,666.40 | 1,626.05 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,634.30 | 2,586.00 | 6.43% | 6,747.00 | 8.74 | 148.84 | 63.93 | 2,507.98 | 2,472.39 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,878.00 | 2,835.30 | 3.88% | 14,719.80 | 12.70 | 144.52 | 62.28 | 2,766.47 | 2,736.46 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,269.90 | 5.72% | 6,595.90 | 7.80 | 248.99 | 63.89 | 2,173.13 | 2,155.03 | |