1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | 478.55 | 4.02% | 1,68,400.00 | 8.38 | 203.58 | 65.32 | 468.32 | 464.65 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,433.70 | 1,398.80 | 3.29% | 6,812.90 | 25.82 | 166.13 | 79.30 | 1,375.17 | 1,327.74 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 303.80 | 302.85 | 3.88% | 29,674.10 | 26.05 | 206.72 | 63.58 | 292.77 | 290.43 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 1,122.00 | 3.69% | 2,708.74 | 7.34 | 159.11 | 63.19 | 1,094.85 | 1,079.09 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,374.30 | 34.02% | 4,220.81 | 5.72 | 145.40 | 90.69 | 3,005.30 | 2,761.95 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,123.00 | 1,110.00 | 17.67% | 6,377.64 | 6.63 | 220.91 | 78.33 | 1,006.34 | 974.94 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 646.00 | 625.00 | 5.73% | 4,832.00 | 5.98 | 165.30 | 67.74 | 607.90 | 596.66 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 651.60 | 620.60 | 27.60% | 4,745.00 | 11.47 | 146.26 | 93.49 | 545.06 | 478.23 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,239.60 | 2,169.00 | 13.94% | 9,722.36 | 9.11 | 221.48 | 77.19 | 2,053.45 | 1,961.66 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,234.00 | 1,214.80 | 15.92% | 4,819.06 | 6.61 | 173.28 | 78.29 | 1,121.15 | 1,076.36 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | 502.50 | 10.86% | 13,350.80 | 28.16 | 256.17 | 71.50 | 485.32 | 474.60 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 9,300.00 | 9,259.00 | 5.59% | 8,069.27 | 15.19 | 154.43 | 68.12 | 8,846.39 | 8,625.87 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | 563.25 | 15.95% | 2,511.60 | 10.88 | 179.19 | 70.88 | 536.00 | 522.31 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | 337.90 | 13.17% | 2,022.96 | 3.60 | 153.28 | 75.29 | 315.96 | 305.00 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 637.55 | 624.60 | 6.06% | 9,869.05 | 5.69 | 170.19 | 61.77 | 609.97 | 604.43 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 5,649.00 | 4,819.10 | 40.70% | 8,499.33 | 4.37 | 221.47 | 84.13 | 4,443.96 | 4,190.16 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 2,152.60 | 2,058.00 | 14.55% | 1,851.52 | 2.40 | 145.04 | 75.65 | 1,926.47 | 1,816.80 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 718.60 | 679.00 | 8.11% | 6,088.37 | 1.97 | 326.74 | 66.31 | 653.54 | 644.22 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,885.00 | 1,721.70 | 6.74% | 687.69 | 5.99 | 226.17 | 69.64 | 1,671.93 | 1,638.96 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 589.60 | 573.90 | 5.93% | 3,922.78 | 3.23 | 188.97 | 61.15 | 554.73 | 548.99 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,220.00 | 2,132.00 | 6.97% | 602.98 | 14.75 | 165.05 | 61.19 | 2,079.62 | 2,062.40 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,894.00 | 1,880.00 | 17.03% | 1,691.94 | 2.14 | 132.99 | 72.77 | 1,743.61 | 1,696.60 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,380.00 | 1,344.70 | 7.77% | 814.20 | 13.38 | 132.68 | 64.16 | 1,288.12 | 1,255.31 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 2,457.00 | 2,397.30 | 11.70% | 3,440.36 | 4.86 | 237.91 | 68.74 | 2,214.21 | 2,185.26 | |
| 748.10 | 7.65 | 1.03% | 2,32,194 | 8.76 | 11,846 | 755.00 | 750.95 | 10.17% | 5,819.42 | 6.19 | 154.01 | 65.23 | 716.39 | 704.42 | |