1 week high breakout
by @mdx83767c3
0
Modify
High Price High Price (Week)
Price 300.00 - 1,93,050.00
Commodity Channel Index (14) 130.00 - 466.67
RSI (14) 60.00
EMA (10) EMA (20)
Volume 25,000 - 19,32,57,801
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Commodity Channel Index (14) | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 11,808.00 | 0.85% | 65,087.20 | 9.01 | 154.65 | 65.34 | 11,689.04 | 11,524.90 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 3.61% | 9,816.00 | 12.31 | 146.62 | 63.13 | 671.36 | 664.69 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,052.00 | 4.42% | 25,598.60 | 6.47 | 162.33 | 69.47 | 3,955.70 | 3,899.03 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 12.91% | 31,263.40 | 11.61 | 294.34 | 67.53 | 2,977.75 | 2,964.37 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,142.00 | 5.27% | 53,783.10 | 8.84 | 209.48 | 63.43 | 1,117.77 | 1,105.39 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 673.90 | 663.80 | 7.83% | 8,988.30 | 12.76 | 131.47 | 82.52 | 628.85 | 604.73 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,725.00 | 5,722.00 | 2.04% | 14,928.90 | 20.79 | 171.82 | 65.42 | 5,580.20 | 5,489.51 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.20 | 1,108.20 | 2.97% | 1,446.00 | 35.98 | 179.13 | 65.09 | 1,087.85 | 1,073.88 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,289.70 | 3,211.40 | 12.24% | 2,302.00 | 29.84 | 142.18 | 72.25 | 3,035.49 | 2,934.12 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,900.80 | 1,891.70 | 3.37% | 16,475.90 | 24.31 | 162.97 | 69.08 | 1,829.86 | 1,772.27 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,269.50 | 1,266.20 | 6.84% | 2,933.10 | 7.04 | 158.15 | 62.29 | 1,212.44 | 1,196.31 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 2,348.60 | 3.12% | 17,443.10 | 20.89 | 157.69 | 63.94 | 2,313.71 | 2,288.98 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | 2,348.90 | 28.61% | 16,905.40 | 14.61 | 237.71 | 91.53 | 2,049.62 | 1,915.08 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 1,015.00 | 1,004.00 | 9.55% | 9,416.40 | 6.86 | 138.01 | 68.31 | 946.33 | 927.25 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,800.00 | 20,789.00 | 13.76% | 602.78 | 3.95 | 203.26 | 74.06 | 19,943.36 | 19,296.60 | |
| 2,869.90 | -49.40 | -1.69% | 3,28,196 | 54.35 | 32,460 | 2,983.80 | 2,931.40 | 3.03% | 9,778.80 | 10.67 | 135.09 | 66.31 | 2,829.93 | 2,741.94 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,813.00 | 5,674.80 | 8.93% | 2,183.56 | 9.27 | 153.85 | 63.74 | 5,229.91 | 5,006.10 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 705.00 | 687.10 | 10.34% | 13,373.80 | 23.86 | 266.47 | 80.33 | 646.28 | 624.77 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | 411.30 | 9.37% | 2,022.96 | 4.39 | 173.89 | 69.86 | 386.57 | 379.66 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 357.75 | 9.30% | 1,19,347.40 | 61.96 | 150.50 | 71.06 | 344.39 | 332.65 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | 305.00 | 14.17% | 4,587.32 | 3.41 | 153.18 | 62.91 | 287.61 | 284.06 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,067.40 | 1,000.00 | 6.49% | 8,719.30 | 3.12 | 225.42 | 70.09 | 973.58 | 951.89 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | 642.50 | 10.57% | 5,909.00 | 15.63 | 207.07 | 74.24 | 612.15 | 594.76 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,785.80 | 4,645.80 | 5.66% | 4,571.30 | 8.21 | 255.79 | 69.85 | 4,532.26 | 4,451.86 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 879.95 | 867.20 | 5.39% | 2,769.75 | 4.26 | 141.58 | 61.68 | 848.00 | 841.20 | |