1 week high bo with vol
vol
High Price High Price (Week)
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
76.30 | 12.70 | 19.97% | 9,96,000 | - | 140 | 76.30 | 66.00 | 28.02% | 172.00 | 0.00 | |
108.92 | 17.78 | 19.51% | 49,72,098 | -16.43 | 386 | 109.36 | 101.00 | 18.68% | 214.90 | 0.57 | |
345.10 | 54.55 | 18.77% | 3,42,949 | 62.20 | 534 | 348.65 | 310.10 | 14.10% | 238.00 | 0.00 | |
381.75 | 56.30 | 17.30% | 44,99,364 | 33.99 | 1,652 | 390.50 | 337.45 | 21.08% | 936.90 | 0.14 | |
71.80 | 9.70 | 15.62% | 4,60,800 | 10.67 | 137 | 73.50 | 66.00 | 38.08% | 128.70 | 0.00 | |
202.65 | 27.35 | 15.60% | 1,82,400 | 51.05 | 157 | 205.50 | 200.95 | 5.30% | 236.50 | 0.00 | |
37.73 | 5.08 | 15.56% | 25,50,07,916 | 7.28 | 8,544 | 38.96 | 34.42 | 14.13% | 11,226.30 | 17.58 | |
332.62 | 43.40 | 15.01% | 10,57,955 | 81.91 | 289 | 343.00 | 290.91 | 40.42% | 122.10 | 0.08 | |
176.10 | 22.80 | 14.87% | 1,10,000 | 23.39 | 279 | 177.50 | 159.00 | 22.68% | 122.80 | 0.00 | |
8.16 | 1.04 | 14.61% | 28,70,660 | -819.00 | 136 | 8.54 | 7.99 | 9.97% | 43.40 | 0.25 | |
68.88 | 8.58 | 14.23% | 47,25,021 | 24.43 | 1,575 | 72.36 | 62.00 | 19.03% | 4,288.00 | 0.37 | |
11.16 | 1.29 | 13.07% | 1,22,25,603 | -5.95 | 617 | 11.35 | 11.34 | -0.62% | 633.00 | 16.01 | |
4,203.90 | 471.50 | 12.63% | 44,16,756 | 34.42 | 15,098 | 4,255.00 | 3,775.00 | 17.47% | 13,235.40 | 17.38 | |
144.78 | 15.75 | 12.21% | 4,96,05,223 | 6.93 | 4,067 | 148.99 | 131.00 | 12.06% | 7,221.10 | 10.49 | |
133.35 | 13.60 | 11.36% | 1,49,000 | 14.56 | 271 | 135.50 | 134.50 | 3.69% | 394.70 | 0.00 | |
294.30 | 28.90 | 10.89% | 2,27,244 | 28.51 | 483 | 311.60 | 283.05 | 6.38% | 52.40 | 0.05 | |
202.65 | 18.65 | 10.14% | 27,600 | 55.22 | 163 | 220.00 | 188.00 | 7.79% | 44.30 | 0.00 | |
121.00 | 11.00 | 10.00% | 1,17,000 | - | 127 | 121.00 | 111.90 | 13.08% | 246.20 | 0.00 | |
2,907.70 | 248.05 | 9.33% | 1,04,325 | 37.27 | 5,404 | 2,925.60 | 2,820.00 | 5.76% | 998.10 | 0.00 | |
865.20 | 72.75 | 9.18% | 2,00,74,420 | 29.70 | 59,109 | 871.65 | 814.00 | 12.79% | 1,446.00 | 37.68 | |
188.58 | 15.80 | 9.14% | 41,98,838 | 16.63 | 754 | 200.00 | 187.90 | 7.94% | 601.60 | 0.13 | |
615.05 | 51.30 | 9.10% | 1,35,967 | 13.72 | 872 | 620.10 | 580.90 | 6.72% | 743.25 | 0.00 | |
326.65 | 27.15 | 9.07% | 10,18,96,918 | 37.06 | 18,360 | 328.80 | 307.85 | 12.64% | 17,819.50 | 15.48 | |
219.75 | 16.75 | 8.25% | 20,400 | - | 454 | 219.75 | 213.00 | 5.40% | 108.10 | 0.00 | |
423.75 | 31.45 | 8.02% | 16,40,657 | 12.27 | 6,806 | 426.10 | 407.55 | 10.21% | 4,569.20 | 14.23 | |