1 week high
by @rajeevfc578ab6
0
Modify
Volume (Week) Volume (Mon)
Market Cap 2,000 Cr
Price %Change (Week) 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | High Price (Mon) | High Price (Week) | SMA (20) | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 313.40 | 9,83,580 | 8,54,668 | 344.30 | 276.95 | 283.15 | 259.90 | 15.12% | |
| 281.10 | 35.10 | 14.27% | 4,51,000 | 13.84 | 3,137 | 250.78 | 0.65 | 287.00 | 4,56,900 | 2,59,486 | 328.00 | 268.65 | 272.50 | 240.00 | 6.86% | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 568.60 | 1,50,178 | 1,20,785 | 577.95 | 514.95 | 513.57 | 505.00 | 7.91% | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 28.62 | 12,05,38,198 | 6,85,32,867 | 26.36 | 26.36 | 24.20 | 25.62 | 18.78% | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,178.80 | 26,21,948 | 8,81,196 | 1,022.20 | 1,022.20 | 811.28 | 1,010.00 | 44.81% | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 545.00 | 1,37,301 | 77,757 | 509.00 | 503.70 | 485.53 | 494.00 | 11.84% | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 239.30 | 50,74,286 | 22,37,504 | 239.00 | 223.50 | 214.32 | 212.00 | 11.84% | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,303.32 | 0.43 | 1,448.00 | 32,594 | 22,821 | 1,541.90 | 1,343.80 | 1,321.63 | 1,279.00 | 5.90% | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 1,041.50 | 1,01,53,721 | 19,65,244 | 960.00 | 960.00 | 673.53 | 906.20 | 41.66% | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 676.45 | 6,80,661 | 5,18,858 | 719.60 | 634.85 | 654.14 | 600.00 | 4.27% | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 259.87 | 1.46 | 291.76 | 5,17,487 | 3,61,401 | 272.00 | 272.00 | 246.32 | 266.19 | 7.71% | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 140.23 | 0.81 | 162.00 | 10,33,296 | 4,83,874 | 150.00 | 148.95 | 137.04 | 143.43 | 18.00% | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 426.00 | 55,780 | 29,717 | 418.90 | 398.90 | 390.96 | 399.95 | 10.56% | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 447.00 | 4,29,941 | 2,28,383 | 458.20 | 419.90 | 403.72 | 406.95 | 9.46% | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 862.00 | 2,54,037 | 1,25,322 | 840.00 | 813.50 | 781.67 | 799.25 | 8.38% | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 404.87 | 2.33 | 464.45 | 1,26,844 | 71,149 | 499.80 | 429.00 | 431.32 | 404.00 | 3.07% | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,673.27 | 0.00 | 1,835.00 | 1,07,344 | 66,361 | 1,928.80 | 1,767.40 | 1,736.04 | 1,675.00 | 6.77% | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,136.44 | 11.60 | 1,218.00 | 1,13,288 | 85,173 | 1,255.00 | 1,166.80 | 1,109.73 | 1,129.00 | 5.65% | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 0.19 | 537.00 | 4,11,243 | 3,87,896 | 509.95 | 509.95 | 462.70 | 504.80 | 14.29% | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 79.95 | 49,01,595 | 36,75,524 | 78.35 | 76.50 | 73.12 | 72.50 | 7.16% | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 138.15 | 7,20,597 | 6,01,190 | 140.41 | 140.41 | 126.07 | 131.59 | 3.31% | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.78 | 17.92 | 10.69 | 1,15,99,130 | 80,96,617 | 11.26 | 10.79 | 9.79 | 9.92 | 6.80% | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,325.00 | 39,863 | 26,212 | 36,835.00 | 31,085.00 | 31,005.25 | 30,035.00 | 5.74% | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,137.30 | 4.43 | 4,382.00 | 31,620 | 17,386 | 4,748.30 | 4,272.40 | 4,233.20 | 4,100.00 | 3.11% | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 390.81 | 4.16 | 415.00 | 4,46,891 | 2,70,381 | 447.00 | 409.40 | 405.71 | 385.00 | 5.23% | |