1 week high
High Price High Price (Week)
Nifty 500
Volume (Week) Volume (Mon)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | |
---|---|---|---|---|---|---|---|---|---|---|---|
15,554.00 | 751.00 | 5.07% | 1,73,949 | 151.49 | 18,992 | 14,589.40 | 21.69 | 15,760.00 | 43,564 | 43,237 | |
229.08 | 9.05 | 4.11% | 2,83,57,811 | 275.78 | 76,616 | 216.72 | 6.36 | 230.00 | 60,09,828 | 54,17,810 | |
1,557.40 | 61.40 | 4.10% | 2,07,966 | 162.58 | 15,996 | 1,453.28 | 8.08 | 1,582.30 | 2,36,976 | 1,46,296 | |
1,965.80 | 63.30 | 3.33% | 3,18,325 | 42.04 | 31,345 | 1,899.26 | 7.39 | 1,985.80 | 1,74,633 | 1,70,829 | |
256.26 | 7.64 | 3.07% | 1,26,63,187 | 12.45 | 34,475 | 240.06 | 2.95 | 263.80 | 17,07,404 | 9,77,139 | |
179.01 | 5.11 | 2.94% | 1,30,59,152 | 12.07 | 1,14,341 | 173.42 | 14.91 | 179.78 | 76,58,344 | 76,45,615 | |
214.40 | 5.27 | 2.52% | 1,42,02,110 | 6.87 | 38,410 | 209.52 | 15.06 | 218.39 | 76,17,326 | 70,27,892 | |
809.00 | 18.85 | 2.39% | 2,13,806 | 88.56 | 17,555 | 793.61 | 4.42 | 820.00 | 1,32,810 | 88,383 | |
107.81 | 2.29 | 2.17% | 1,77,93,563 | 45.49 | 28,490 | 103.70 | 4.99 | 109.41 | 62,54,353 | 62,17,641 | |
248.58 | 3.64 | 1.49% | 53,14,233 | 49.41 | 23,686 | 244.82 | 3.71 | 256.20 | 21,23,465 | 20,67,194 | |
2,612.40 | 36.00 | 1.40% | 86,257 | 26.53 | 15,467 | 2,571.46 | 19.22 | 2,626.80 | 94,418 | 82,530 | |
976.35 | 13.00 | 1.35% | 36,01,127 | 81.30 | 1,52,598 | 947.39 | 11.58 | 1,004.80 | 12,47,982 | 12,24,985 | |
353.25 | 3.95 | 1.13% | 91,04,627 | 9.77 | 92,151 | 345.40 | 27.51 | 355.80 | 1,26,10,839 | 1,05,61,507 | |
54.62 | 0.50 | 0.92% | 85,61,903 | 7.31 | 41,627 | 53.26 | 1.89 | 55.27 | 42,99,823 | 42,36,469 | |
133.72 | 1.21 | 0.91% | 1,09,10,360 | 5.42 | 1,01,153 | 129.53 | 7.70 | 136.48 | 85,12,724 | 81,34,464 | |
271.50 | 2.25 | 0.84% | 24,14,943 | 16.46 | 37,425 | 269.52 | 9.34 | 275.15 | 21,01,474 | 15,23,039 | |
75.87 | 0.59 | 0.78% | 1,96,43,352 | 10.20 | 66,185 | 74.85 | 12.21 | 76.48 | 2,17,73,191 | 2,07,09,257 | |
860.20 | 5.30 | 0.62% | 72,016 | 52.45 | 7,271 | 839.24 | 6.50 | 866.50 | 86,682 | 78,700 | |
118.10 | 0.61 | 0.52% | 1,51,07,871 | 5.45 | 53,489 | 114.70 | 3.53 | 121.20 | 47,26,921 | 39,28,068 | |
695.85 | 3.45 | 0.50% | 13,61,882 | 8.17 | 93,264 | 677.90 | 4.55 | 701.85 | 13,44,260 | 10,92,463 | |
3,969.80 | 18.50 | 0.47% | 40,732 | 61.27 | 61,760 | 3,885.90 | 4.58 | 4,020.00 | 96,146 | 47,965 | |
7,897.50 | 28.50 | 0.36% | 2,09,068 | 97.31 | 26,663 | 7,764.30 | 28.59 | 7,973.50 | 4,07,026 | 4,05,665 | |
3,034.30 | 10.50 | 0.35% | 47,652 | 50.10 | 22,745 | 2,956.30 | 9.44 | 3,047.00 | 1,35,239 | 1,00,335 | |
510.45 | 1.60 | 0.31% | 6,89,909 | 50.03 | 9,820 | 500.07 | 7.30 | 515.90 | 8,13,899 | 5,99,855 | |
196.65 | 0.57 | 0.29% | 44,49,153 | 11.94 | 48,196 | 192.99 | 26.86 | 198.20 | 61,58,169 | 57,08,213 | |