1 week high
High Price High Price (Week)
Nifty 500
Volume (Week) Volume (Mon)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | |
---|---|---|---|---|---|---|---|---|---|---|---|
602.90 | 79.45 | 15.18% | 1,23,49,850 | 13.84 | 20,628 | 526.65 | 6.91 | 616.80 | 4,17,936 | 2,89,050 | |
3,247.80 | 194.50 | 6.37% | 2,16,421 | 27.68 | 28,494 | 3,067.66 | 16.99 | 3,265.00 | 2,52,007 | 1,04,436 | |
718.35 | 38.15 | 5.61% | 3,01,63,206 | 12.23 | 2,50,485 | 674.02 | 17.18 | 720.00 | 1,63,47,268 | 1,14,14,379 | |
169.58 | 8.72 | 5.42% | 8,36,54,236 | 7.99 | 13,325 | 150.04 | 24.40 | 170.20 | 6,67,78,822 | 2,91,00,203 | |
3,073.00 | 112.50 | 3.80% | 4,74,400 | 102.83 | 75,803 | 2,954.30 | 14.49 | 3,088.00 | 3,79,948 | 3,76,572 | |
258.58 | 9.30 | 3.73% | 91,66,397 | 24.30 | 62,317 | 244.75 | 6.19 | 259.31 | 70,10,872 | 58,09,631 | |
2,063.30 | 70.60 | 3.54% | 61,15,951 | 21.42 | 3,96,267 | 1,997.06 | 32.34 | 2,072.00 | 41,54,787 | 36,41,715 | |
1,113.00 | 33.60 | 3.11% | 1,16,056 | 36.49 | 17,193 | 1,066.90 | 17.40 | 1,116.70 | 1,87,000 | 1,72,414 | |
6,489.00 | 184.00 | 2.92% | 1,34,747 | 22.74 | 22,739 | 6,208.90 | 17.14 | 6,495.00 | 1,34,145 | 1,28,530 | |
1,731.10 | 45.00 | 2.67% | 10,35,192 | 60.05 | 46,812 | 1,683.32 | 33.05 | 1,741.70 | 7,63,420 | 4,92,177 | |
1,636.20 | 41.90 | 2.63% | 31,09,095 | 34.22 | 3,82,526 | 1,598.40 | 17.26 | 1,651.50 | 35,17,786 | 27,06,188 | |
299.85 | 7.50 | 2.57% | 71,56,717 | 23.01 | 76,375 | 287.99 | 7.16 | 301.60 | 60,29,029 | 47,81,813 | |
10,580.00 | 249.50 | 2.42% | 28,36,448 | 163.57 | 52,268 | 9,308.40 | 2.54 | 10,950.00 | 26,41,760 | 7,41,604 | |
989.65 | 19.85 | 2.05% | 25,67,566 | 80.84 | 73,216 | 957.54 | 27.17 | 996.90 | 20,80,395 | 14,51,832 | |
335.30 | 5.86 | 1.78% | 1,52,31,694 | 66.64 | 31,858 | 323.71 | 3.71 | 339.90 | 2,95,84,115 | 1,55,44,782 | |
965.25 | 14.25 | 1.50% | 2,53,50,832 | 21.01 | 14,60,769 | 949.44 | 48.61 | 969.60 | 2,44,20,004 | 1,84,74,739 | |
243.04 | 3.54 | 1.48% | 1,03,75,310 | 8.46 | 3,01,298 | 239.33 | 7.09 | 246.29 | 85,19,682 | 83,30,924 | |
9,222.00 | 116.50 | 1.28% | 18,001 | 109.01 | 22,764 | 8,988.30 | 3.03 | 9,250.00 | 16,166 | 15,287 | |
377.55 | 4.70 | 1.26% | 1,19,72,697 | 5.89 | 98,180 | 372.07 | 19.16 | 390.30 | 42,36,449 | 38,61,984 | |
13,065.00 | 160.00 | 1.24% | 15,829 | 51.24 | 24,478 | 12,734.60 | 5.73 | 13,227.00 | 13,039 | 11,321 | |
124.63 | 1.22 | 0.99% | 1,43,44,547 | 5.75 | 56,185 | 120.34 | 3.53 | 125.70 | 93,91,994 | 68,49,746 | |
876.10 | 7.75 | 0.89% | 7,70,996 | 41.44 | 55,283 | 864.41 | 7.60 | 885.05 | 11,49,679 | 7,40,722 | |
163.54 | 1.33 | 0.82% | 85,46,404 | 12.82 | 26,132 | 159.78 | 24.34 | 165.15 | 83,62,967 | 53,05,625 | |
406.50 | 2.55 | 0.63% | 1,31,56,495 | 54.06 | 2,95,279 | 401.38 | 18.56 | 409.00 | 1,68,79,874 | 1,50,57,142 | |
259.60 | 1.06 | 0.41% | 1,05,53,753 | 6.90 | 1,33,700 | 254.47 | 8.08 | 261.05 | 1,29,35,116 | 96,35,645 | |