1 week high
by @rajeevfc578ab6
0
Modify
Volume (Week) Volume (Mon)
Market Cap 5,000 Cr
Price %Change (Week) 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | High Price (Mon) | High Price (Week) | SMA (20) | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.47 | 30.74 | 20.00% | 2,11,098 | 551.55 | 6,150 | 128.63 | 0.00 | 184.47 | 39,071 | 13,584 | 153.73 | 153.73 | 126.35 | 172.50 | 53.75% | |
| 5,791.00 | 506.50 | 9.58% | 96,264 | 28.70 | 5,413 | 5,187.00 | 1.36 | 5,878.00 | 12,101 | 11,457 | 5,525.00 | 5,374.50 | 5,249.93 | 5,316.00 | 12.62% | |
| 151.80 | 12.83 | 9.23% | 6,08,01,582 | 126.36 | 17,431 | 145.13 | 9.49 | 153.20 | 2,32,43,637 | 1,56,78,833 | 163.99 | 156.25 | 148.67 | 141.24 | 4.21% | |
| 347.75 | 26.10 | 8.11% | 6,21,86,325 | 16.71 | 27,186 | 295.25 | 61.96 | 357.80 | 1,61,70,926 | 55,73,246 | 338.50 | 338.50 | 278.86 | 320.50 | 34.24% | |
| 394.55 | 29.00 | 7.93% | 26,45,118 | 1,354.63 | 23,979 | 357.43 | 0.04 | 410.70 | 2,82,687 | 1,25,352 | 398.40 | 389.85 | 369.03 | 371.00 | 13.13% | |
| 4,687.60 | 325.50 | 7.46% | 17,44,161 | 24.88 | 1,39,044 | 4,345.24 | 6.31 | 4,720.40 | 5,04,704 | 5,00,924 | 4,518.70 | 4,518.70 | 4,077.10 | 4,399.00 | 14.56% | |
| 323.90 | 21.78 | 7.21% | 87,60,533 | 31.67 | 22,576 | 284.12 | 8.38 | 330.95 | 1,12,15,534 | 39,60,533 | 304.10 | 304.10 | 264.13 | 304.00 | 27.73% | |
| 13,870.00 | 861.00 | 6.62% | 17,892 | 53.40 | 15,851 | 12,767.80 | 6.17 | 13,983.00 | 7,238 | 3,860 | 13,365.00 | 13,209.00 | 12,914.25 | 13,149.00 | 9.45% | |
| 5,495.50 | 335.20 | 6.50% | 5,30,330 | 49.51 | 13,040 | 5,094.70 | 3.35 | 5,745.00 | 26,085 | 11,966 | 5,277.00 | 5,277.00 | 4,937.24 | 5,560.00 | 11.89% | |
| 546.50 | 31.35 | 6.09% | 17,67,682 | 30.94 | 13,168 | 514.00 | 9.91 | 554.85 | 3,77,826 | 2,35,645 | 538.50 | 538.50 | 504.88 | 523.45 | 10.93% | |
| 320.60 | 18.20 | 6.02% | 27,88,246 | 14.76 | 8,961 | 302.64 | 12.78 | 321.20 | 34,44,878 | 28,39,208 | 322.65 | 322.65 | 289.27 | 303.95 | 13.53% | |
| 2,256.30 | 122.90 | 5.76% | 14,25,618 | 24.34 | 35,194 | 2,116.60 | 7.80 | 2,269.90 | 10,71,778 | 4,07,642 | 2,248.20 | 2,248.20 | 2,107.71 | 2,144.80 | 5.95% | |
| 1,615.30 | 84.10 | 5.49% | 11,13,129 | 62.88 | 17,540 | 1,516.02 | 28.93 | 1,677.60 | 4,64,266 | 3,07,606 | 1,569.00 | 1,566.00 | 1,482.46 | 1,542.90 | 13.04% | |
| 174.85 | 8.67 | 5.22% | 4,36,40,452 | 26.24 | 1,02,704 | 158.96 | 20.68 | 175.00 | 1,87,48,620 | 1,77,08,552 | 167.55 | 166.70 | 156.90 | 169.28 | 15.74% | |
| 584.90 | 27.85 | 5.00% | 18,94,984 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 29,04,639 | 24,01,608 | 639.30 | 592.35 | 540.59 | 584.90 | 3.68% | |
| 543.00 | 25.85 | 5.00% | 5,35,399 | -680.66 | 11,162 | 511.81 | 1.28 | 543.00 | 34,43,848 | 18,94,386 | 567.80 | 567.80 | 442.82 | 536.35 | 5.09% | |
| 6,012.00 | 286.00 | 4.99% | 73,234 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | 2,92,613 | 2,18,911 | 7,948.00 | 5,887.00 | 6,181.38 | 6,012.00 | 3.57% | |
| 875.15 | 41.60 | 4.99% | 10,62,031 | 19.46 | 5,767 | 801.37 | 3.27 | 888.80 | 6,35,228 | 5,73,738 | 842.00 | 842.00 | 771.84 | 840.00 | 12.22% | |
| 580.85 | 27.40 | 4.95% | 4,72,904 | 15.06 | 16,438 | 557.03 | 10.21 | 589.40 | 2,38,339 | 2,22,662 | 628.20 | 578.55 | 580.37 | 561.80 | 4.70% | |
| 730.45 | 33.80 | 4.85% | 14,72,242 | 31.70 | 8,903 | 673.74 | 13.95 | 738.00 | 10,63,749 | 6,60,069 | 715.50 | 715.50 | 632.56 | 715.00 | 16.18% | |
| 703.00 | 32.20 | 4.80% | 4,07,841 | 74.49 | 5,163 | 683.36 | 3.26 | 719.00 | 2,81,873 | 1,10,117 | 711.00 | 711.00 | 626.62 | 689.00 | 4.18% | |
| 681.70 | 30.55 | 4.69% | 27,32,256 | 110.88 | 12,396 | 635.18 | 20.43 | 682.15 | 39,17,740 | 20,91,373 | 654.65 | 654.65 | 586.38 | 659.70 | 17.39% | |
| 180.17 | 8.06 | 4.68% | 80,42,708 | 25.96 | 8,264 | 164.56 | 3.02 | 182.00 | 41,54,368 | 16,47,773 | 177.13 | 177.13 | 154.20 | 178.00 | 18.81% | |
| 202.80 | 8.88 | 4.58% | 3,35,08,782 | 49.19 | 31,041 | 190.62 | 15.74 | 203.61 | 3,24,07,868 | 2,53,76,084 | 229.50 | 204.78 | 209.33 | 196.95 | 3.02% | |
| 448.60 | 19.40 | 4.52% | 12,25,210 | 5.00 | 7,287 | 432.42 | 1.99 | 464.70 | 36,11,088 | 9,67,541 | 467.00 | 447.00 | 418.52 | 426.90 | 6.75% | |