1 week high
by @rajeevfc578ab6
0
Modify
Volume (Week) Volume (Mon)
Market Cap 2,000 Cr
Price %Change (Week) 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | High Price (Mon) | High Price (Week) | SMA (20) | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 1,435.48 | 6.50 | 1,693.60 | 1,31,638 | 84,837 | 1,440.00 | 1,428.00 | 1,361.36 | 1,440.00 | 30.17% | |
| 184.84 | 19.63 | 11.88% | 3,53,12,728 | 52.32 | 2,592 | 155.97 | 4.20 | 196.30 | 24,49,297 | 17,16,749 | 172.40 | 172.40 | 155.54 | 170.10 | 28.33% | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 259.95 | 2.58 | 285.00 | 26,23,046 | 23,88,400 | 270.00 | 270.00 | 248.09 | 254.50 | 15.89% | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 824.03 | 7.02 | 901.00 | 48,30,270 | 22,63,350 | 892.75 | 892.75 | 799.95 | 844.95 | 13.86% | |
| 2,200.00 | 147.00 | 7.16% | 20,000 | 97.72 | 2,078 | 2,039.10 | 0.00 | 2,223.00 | 14,560 | 10,198 | 2,110.00 | 2,110.00 | 1,853.68 | 2,050.00 | 12.35% | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,500 | 250.81 | 0.37 | 283.19 | 1,75,747 | 1,57,127 | 254.60 | 253.50 | 245.50 | 257.09 | 9.73% | |
| 234.11 | 14.08 | 6.40% | 39,56,655 | 25.26 | 2,047 | 232.29 | 3.09 | 236.00 | 77,99,920 | 36,45,127 | 249.30 | 249.30 | 210.69 | 221.30 | 4.10% | |
| 651.50 | 34.90 | 5.66% | 22,90,587 | 45.04 | 3,868 | 596.22 | 2.83 | 663.95 | 19,48,043 | 14,17,035 | 624.90 | 624.90 | 528.72 | 621.85 | 21.25% | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 387.75 | 6.61 | 408.80 | 29,75,284 | 25,07,990 | 388.50 | 388.50 | 370.99 | 387.50 | 6.68% | |
| 693.00 | 35.20 | 5.35% | 14,30,245 | 42.52 | 11,877 | 667.44 | 26.20 | 703.70 | 17,55,535 | 12,86,242 | 748.00 | 720.00 | 679.14 | 659.00 | 5.99% | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,631.04 | 25.88 | 1,748.70 | 1,52,356 | 1,11,804 | 1,727.80 | 1,694.00 | 1,637.69 | 1,645.00 | 3.82% | |
| 5,408.00 | 257.50 | 5.00% | 479 | -1,684.74 | 3,235 | 4,917.34 | 0.00 | 5,408.00 | 361 | 352 | 5,150.50 | 5,150.50 | 4,736.80 | 5,408.00 | 18.90% | |
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,151 | 819.82 | 0.00 | 889.95 | 2,054 | 1,733 | 899.95 | 847.60 | 820.83 | 889.95 | 15.62% | |
| 1,029.15 | 48.85 | 4.98% | 7,40,815 | 35.83 | 2,788 | 975.44 | 1.44 | 1,071.90 | 3,21,736 | 1,58,695 | 1,042.45 | 1,042.45 | 935.39 | 981.00 | 4.84% | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,635.74 | 0.00 | 2,818.00 | 73,61,683 | 54,13,180 | 2,718.70 | 2,718.70 | 2,518.32 | 2,770.00 | 11.17% | |
| 102.83 | 4.78 | 4.88% | 41,23,420 | 22.84 | 4,103 | 96.23 | 2.36 | 103.10 | 9,20,713 | 6,08,361 | 98.40 | 98.40 | 95.13 | 98.25 | 10.26% | |
| 383.05 | 17.45 | 4.77% | 3,78,192 | 68.89 | 3,867 | 384.63 | 1.60 | 383.85 | 3,47,566 | 1,53,143 | 407.55 | 407.55 | 378.55 | 364.10 | 3.61% | |
| 482.40 | 21.55 | 4.68% | 17,85,276 | 26.92 | 3,952 | 451.94 | 1.30 | 486.00 | 12,00,781 | 6,53,537 | 524.90 | 488.00 | 457.06 | 445.50 | 14.23% | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 1,098.42 | 24.88 | 1,179.00 | 5,28,733 | 4,10,109 | 1,137.70 | 1,124.50 | 1,062.41 | 1,118.00 | 10.02% | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,658.82 | 11.64 | 2,838.70 | 16,50,131 | 10,23,182 | 2,666.80 | 2,666.80 | 2,526.47 | 2,660.00 | 11.38% | |
| 1,134.40 | 45.40 | 4.17% | 1,18,099 | 42.25 | 4,738 | 1,102.66 | 14.67 | 1,141.30 | 1,63,992 | 1,01,127 | 1,169.80 | 1,169.80 | 1,103.06 | 1,092.00 | 5.04% | |
| 238.21 | 9.49 | 4.15% | 29,48,023 | 146.98 | 5,756 | 224.46 | 5.91 | 239.50 | 13,25,595 | 11,73,223 | 231.40 | 231.40 | 212.97 | 231.00 | 8.72% | |
| 988.90 | 36.70 | 3.85% | 15,93,937 | 64.98 | 21,655 | 925.69 | 9.92 | 999.90 | 21,90,298 | 7,88,688 | 979.20 | 979.20 | 908.18 | 956.25 | 5.18% | |
| 3,366.10 | 122.60 | 3.78% | 1,76,143 | 56.96 | 10,082 | 3,246.76 | 4.61 | 3,395.00 | 9,23,387 | 3,08,978 | 3,424.70 | 3,424.70 | 2,405.31 | 3,243.00 | 10.68% | |
| 902.75 | 31.80 | 3.65% | 34,235 | 480.19 | 2,429 | 834.66 | 0.00 | 910.00 | 25,115 | 19,528 | 872.00 | 872.00 | 667.25 | 828.00 | 22.92% | |