1 week high
by @rajeevfc578ab6
0
Modify
Volume (Week) Volume (Mon)
Market Cap 2,000 Cr
Price %Change (Week) 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | High Price (Mon) | High Price (Week) | SMA (20) | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 488.40 | 20,34,398 | 7,57,702 | 515.00 | 486.35 | 474.36 | 447.00 | 8.41% | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,394.60 | 25,441 | 24,400 | 2,185.70 | 2,185.70 | 1,901.60 | 2,335.00 | 23.61% | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 81.71 | 1.13 | 88.00 | 4,59,514 | 3,13,026 | 87.98 | 83.46 | 82.11 | 83.50 | 9.86% | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 371.13 | 8.20 | 422.55 | 8,28,740 | 6,73,248 | 421.05 | 373.00 | 380.53 | 404.05 | 14.20% | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.66 | 0.00 | 7.96 | 10,071 | 7,489 | 8.21 | 7.81 | 7.24 | 7.96 | 11.99% | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 936.40 | 2,03,561 | 1,97,776 | 909.00 | 904.80 | 869.14 | 911.00 | 8.34% | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 497.10 | 2.20 | 516.00 | 82,755 | 71,393 | 535.00 | 504.60 | 502.78 | 502.00 | 5.28% | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 916.50 | 67,54,110 | 18,39,445 | 928.80 | 928.80 | 764.58 | 830.00 | 25.58% | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 537.85 | 4,98,362 | 3,89,903 | 529.90 | 529.90 | 447.10 | 520.55 | 16.41% | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 930.25 | 3.20 | 964.85 | 44,991 | 22,268 | 938.95 | 938.95 | 909.56 | 935.50 | 4.32% | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.94 | 4.50 | 172.68 | 37,72,692 | 15,98,101 | 180.31 | 170.50 | 167.28 | 169.00 | 8.46% | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 120.54 | 2.50 | 127.40 | 1,95,70,272 | 58,30,459 | 136.65 | 130.70 | 125.20 | 119.00 | 6.30% | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 315.41 | 12.13 | 322.95 | 1,59,299 | 1,30,172 | 341.65 | 326.60 | 316.60 | 318.70 | 4.73% | |
| 287.45 | 0.05 | 0.02% | 47,955 | 57.45 | 2,883 | 286.28 | 0.44 | 294.00 | 49,620 | 48,000 | 314.90 | 300.05 | 285.76 | 288.10 | 3.55% | |
| 428.45 | -0.10 | -0.02% | 11,75,685 | 44.17 | 14,785 | 427.15 | 3.70 | 432.00 | 12,87,065 | 10,36,730 | 434.85 | 434.85 | 397.29 | 425.05 | 3.17% | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 369.09 | 2.41 | 394.50 | 1,93,874 | 1,93,864 | 389.00 | 374.40 | 360.47 | 387.95 | 6.74% | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 476.00 | 1,54,64,141 | 1,00,49,618 | 458.50 | 458.50 | 434.34 | 473.00 | 3.92% | |
| 533.65 | -3.85 | -0.72% | 2,78,533 | 30.37 | 2,448 | 524.41 | 0.83 | 571.95 | 10,11,663 | 3,18,372 | 587.20 | 577.70 | 534.72 | 533.80 | 4.64% | |
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 519.64 | 5.49 | 532.75 | 85,901 | 62,555 | 540.90 | 540.90 | 494.04 | 523.00 | 5.99% | |
| 402.30 | -4.10 | -1.01% | 1,76,369 | 28.34 | 7,931 | 397.45 | 9.72 | 408.15 | 1,81,040 | 1,76,820 | 451.65 | 410.00 | 415.09 | 404.90 | 3.35% | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 890.12 | 3.44 | 963.00 | 15,76,269 | 10,65,118 | 913.00 | 913.00 | 653.24 | 921.05 | 25.97% | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 530.50 | 21,93,184 | 20,66,424 | 506.25 | 499.50 | 488.47 | 521.50 | 6.98% | |
| 2,382.20 | -25.90 | -1.08% | 33,950 | 20.79 | 2,693 | 2,370.16 | 3.57 | 2,405.80 | 35,174 | 24,533 | 2,578.00 | 2,424.20 | 2,416.69 | 2,395.00 | 3.52% | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 221.23 | 11.70 | 229.74 | 88,03,978 | 43,21,062 | 233.00 | 233.00 | 209.50 | 226.00 | 4.69% | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 351.90 | 2,96,127 | 2,38,141 | 365.60 | 333.00 | 334.36 | 341.00 | 4.40% | |