1 week high
by @rajeevfc578ab6
0
Modify
Volume (Week) Volume (Mon)
Market Cap 2,000 Cr
Price %Change (Week) 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | High Price (Mon) | High Price (Week) | SMA (20) | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.65 | 123.50 | 10.92% | 89,36,211 | 44.59 | 42,886 | 1,134.47 | 6.63 | 1,334.00 | 12,79,936 | 6,49,005 | 1,208.70 | 1,208.70 | 1,056.65 | 1,139.00 | 18.97% | |
| 35.34 | 3.22 | 10.02% | 3,81,61,970 | 11.86 | 3,506 | 31.21 | 2.86 | 35.95 | 1,74,10,582 | 75,07,773 | 33.43 | 33.43 | 28.11 | 32.18 | 23.18% | |
| 52.05 | 4.71 | 9.95% | 58,28,559 | 4,743.00 | 2,945 | 45.86 | 0.59 | 52.69 | 18,13,761 | 8,61,153 | 49.39 | 49.39 | 44.14 | 47.58 | 19.46% | |
| 1,039.00 | 73.90 | 7.66% | 4,34,239 | 24.07 | 2,607 | 944.89 | 1.48 | 1,076.00 | 7,63,606 | 4,48,447 | 1,084.00 | 1,084.00 | 840.95 | 957.00 | 22.49% | |
| 422.50 | 29.10 | 7.40% | 31,13,322 | 61.41 | 8,368 | 385.04 | 9.85 | 422.95 | 18,11,371 | 11,85,133 | 410.50 | 410.50 | 344.62 | 395.00 | 22.87% | |
| 1,317.80 | 73.60 | 5.92% | 6,88,876 | 75.20 | 17,484 | 1,193.42 | 6.29 | 1,325.80 | 3,42,228 | 3,28,258 | 1,261.00 | 1,261.00 | 1,144.38 | 1,253.50 | 11.90% | |
| 332.50 | 17.55 | 5.57% | 1,49,18,951 | 42.75 | 69,825 | 307.48 | 6.92 | 334.80 | 61,13,230 | 35,16,199 | 318.40 | 318.40 | 286.33 | 317.50 | 13.17% | |
| 170.16 | 8.48 | 5.24% | 76,41,521 | 72.75 | 16,321 | 159.06 | 4.99 | 170.63 | 68,66,164 | 30,47,054 | 165.50 | 165.50 | 146.16 | 161.68 | 16.72% | |
| 1,982.30 | 94.50 | 5.01% | 1,21,797 | 32.26 | 9,147 | 1,792.62 | 6.49 | 1,997.00 | 1,43,765 | 81,226 | 1,949.90 | 1,949.90 | 1,684.99 | 1,865.10 | 19.05% | |
| 531.40 | 25.30 | 5.00% | 100 | -50,610.00 | 14,377 | 460.19 | 0.00 | 531.40 | 450 | 367 | 506.10 | 506.10 | 379.73 | 531.40 | 33.97% | |
| 1,012.95 | 45.40 | 4.69% | 1,68,138 | 74.15 | 3,180 | 944.83 | 9.90 | 1,014.00 | 2,81,965 | 1,28,138 | 1,049.00 | 1,049.00 | 919.18 | 968.05 | 9.04% | |
| 215.75 | 9.17 | 4.44% | 23,83,447 | 49.62 | 4,304 | 189.73 | 2.43 | 226.10 | 13,56,834 | 7,85,927 | 212.40 | 212.40 | 159.28 | 208.90 | 25.44% | |
| 29.22 | 1.21 | 4.32% | 3,07,74,478 | 0.00 | 11,426 | 25.60 | 14.05 | 29.30 | 9,68,67,904 | 9,64,27,538 | 28.18 | 28.18 | 0.00 | 27.95 | 32.16% | |
| 590.15 | 22.70 | 4.00% | 35,00,033 | 27.18 | 7,282 | 552.32 | 4.83 | 595.90 | 11,96,777 | 8,68,083 | 581.45 | 581.45 | 530.73 | 571.65 | 7.61% | |
| 213.55 | 8.05 | 3.92% | 11,15,588 | 17.96 | 3,035 | 199.10 | 1.40 | 218.79 | 5,92,259 | 5,36,031 | 212.00 | 211.90 | 199.16 | 207.00 | 5.51% | |
| 411.75 | 14.65 | 3.69% | 3,60,783 | 16.64 | 9,145 | 397.21 | 3.20 | 417.00 | 1,42,757 | 1,08,381 | 419.00 | 408.00 | 398.67 | 398.00 | 3.00% | |
| 2,167.40 | 74.20 | 3.54% | 17,510 | 51.15 | 2,197 | 2,010.20 | 2.95 | 2,215.00 | 64,239 | 48,836 | 2,250.00 | 2,250.00 | 1,649.20 | 2,093.20 | 14.66% | |
| 3,169.20 | 97.50 | 3.17% | 28,464 | 27.98 | 3,898 | 3,001.58 | 8.16 | 3,198.00 | 47,649 | 43,549 | 3,280.00 | 3,280.00 | 2,877.60 | 3,050.10 | 12.16% | |
| 5,260.00 | 160.00 | 3.14% | 10,867 | 37.50 | 16,127 | 5,146.20 | 4.40 | 5,269.00 | 24,590 | 14,460 | 5,399.00 | 5,399.00 | 4,816.00 | 5,159.90 | 4.41% | |
| 436.80 | 13.15 | 3.10% | 7,58,322 | 12.84 | 4,979 | 422.85 | 0.85 | 440.80 | 8,05,211 | 7,28,830 | 444.90 | 444.90 | 395.27 | 426.00 | 3.04% | |
| 27.98 | 0.84 | 3.10% | 3,31,06,989 | 43.11 | 7,329 | 27.24 | 10.92 | 28.11 | 8,81,57,910 | 5,69,67,141 | 28.50 | 28.50 | 24.22 | 26.99 | 9.77% | |
| 758.00 | 22.50 | 3.06% | 22,32,611 | 17.17 | 4,995 | 732.43 | 0.78 | 806.20 | 87,96,425 | 25,27,749 | 784.65 | 784.65 | 597.05 | 746.00 | 14.40% | |
| 788.00 | 21.80 | 2.85% | 61,235 | 49.22 | 6,261 | 779.14 | 16.91 | 789.85 | 2,91,840 | 2,16,084 | 804.85 | 804.85 | 710.02 | 767.00 | 7.66% | |
| 18,590.00 | 488.00 | 2.70% | 49,860 | 63.73 | 23,851 | 17,381.40 | 20.46 | 18,640.00 | 54,926 | 44,205 | 18,432.00 | 18,432.00 | 17,082.75 | 18,090.00 | 11.17% | |
| 307.30 | 8.05 | 2.69% | 36,770 | 34.85 | 3,110 | 296.95 | 0.25 | 309.90 | 79,452 | 79,015 | 317.90 | 317.90 | 287.18 | 297.35 | 6.41% | |