1 week high

1 week high

High Price
High Price (Week)

Nifty 500

Volume (Week)
Volume (Mon)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
High Price
Volume (Week)
Volume (Mon)
602.90 79.45 15.18% 1,23,49,850 13.84 20,628 526.65 6.91 616.80 4,17,936 2,89,050
3,247.80 194.50 6.37% 2,16,421 27.68 28,494 3,067.66 16.99 3,265.00 2,52,007 1,04,436
718.35 38.15 5.61% 3,01,63,206 12.23 2,50,485 674.02 17.18 720.00 1,63,47,268 1,14,14,379
169.58 8.72 5.42% 8,36,54,236 7.99 13,325 150.04 24.40 170.20 6,67,78,822 2,91,00,203
3,073.00 112.50 3.80% 4,74,400 102.83 75,803 2,954.30 14.49 3,088.00 3,79,948 3,76,572
258.58 9.30 3.73% 91,66,397 24.30 62,317 244.75 6.19 259.31 70,10,872 58,09,631
2,063.30 70.60 3.54% 61,15,951 21.42 3,96,267 1,997.06 32.34 2,072.00 41,54,787 36,41,715
1,113.00 33.60 3.11% 1,16,056 36.49 17,193 1,066.90 17.40 1,116.70 1,87,000 1,72,414
6,489.00 184.00 2.92% 1,34,747 22.74 22,739 6,208.90 17.14 6,495.00 1,34,145 1,28,530
1,731.10 45.00 2.67% 10,35,192 60.05 46,812 1,683.32 33.05 1,741.70 7,63,420 4,92,177
1,636.20 41.90 2.63% 31,09,095 34.22 3,82,526 1,598.40 17.26 1,651.50 35,17,786 27,06,188
299.85 7.50 2.57% 71,56,717 23.01 76,375 287.99 7.16 301.60 60,29,029 47,81,813
10,580.00 249.50 2.42% 28,36,448 163.57 52,268 9,308.40 2.54 10,950.00 26,41,760 7,41,604
989.65 19.85 2.05% 25,67,566 80.84 73,216 957.54 27.17 996.90 20,80,395 14,51,832
335.30 5.86 1.78% 1,52,31,694 66.64 31,858 323.71 3.71 339.90 2,95,84,115 1,55,44,782
965.25 14.25 1.50% 2,53,50,832 21.01 14,60,769 949.44 48.61 969.60 2,44,20,004 1,84,74,739
243.04 3.54 1.48% 1,03,75,310 8.46 3,01,298 239.33 7.09 246.29 85,19,682 83,30,924
9,222.00 116.50 1.28% 18,001 109.01 22,764 8,988.30 3.03 9,250.00 16,166 15,287
377.55 4.70 1.26% 1,19,72,697 5.89 98,180 372.07 19.16 390.30 42,36,449 38,61,984
13,065.00 160.00 1.24% 15,829 51.24 24,478 12,734.60 5.73 13,227.00 13,039 11,321
124.63 1.22 0.99% 1,43,44,547 5.75 56,185 120.34 3.53 125.70 93,91,994 68,49,746
876.10 7.75 0.89% 7,70,996 41.44 55,283 864.41 7.60 885.05 11,49,679 7,40,722
163.54 1.33 0.82% 85,46,404 12.82 26,132 159.78 24.34 165.15 83,62,967 53,05,625
406.50 2.55 0.63% 1,31,56,495 54.06 2,95,279 401.38 18.56 409.00 1,68,79,874 1,50,57,142
259.60 1.06 0.41% 1,05,53,753 6.90 1,33,700 254.47 8.08 261.05 1,29,35,116 96,35,645