1 week high
by @rajeevfc578ab6
0
Modify
Volume (Week) Volume (Mon)
Market Cap 2,000 Cr
Price %Change (Week) 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Week) | Volume (Mon) | High Price (Mon) | High Price (Week) | SMA (20) | Open Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,623.40 | 1,81,880 | 1,65,904 | 1,538.00 | 1,538.00 | 1,338.54 | 1,496.00 | 8.78% | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 396.70 | 3,70,831 | 3,67,700 | 375.00 | 375.00 | 348.60 | 341.00 | 9.57% | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,730.00 | 13,63,303 | 10,97,244 | 6,969.00 | 6,969.00 | 5,855.86 | 7,202.00 | 20.70% | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 776.34 | 0.37 | 868.80 | 2,32,768 | 1,28,000 | 809.00 | 809.00 | 730.14 | 759.00 | 10.38% | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 83,35,922 | 43,91,553 | 184.75 | 184.75 | 165.68 | 175.30 | 8.39% | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 2,060.00 | 1,03,627 | 92,062 | 1,885.00 | 1,885.00 | 1,789.23 | 1,849.00 | 9.91% | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,442.00 | 21,64,907 | 19,59,432 | 1,379.50 | 1,379.50 | 1,306.27 | 1,362.20 | 5.30% | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 679.00 | 4,99,419 | 4,89,465 | 701.95 | 664.95 | 624.71 | 616.00 | 13.12% | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,136.35 | 4.47 | 1,220.00 | 7,90,942 | 4,45,822 | 1,260.65 | 1,260.65 | 1,020.57 | 1,085.50 | 12.79% | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 521.70 | 4,59,264 | 3,56,960 | 506.70 | 506.70 | 483.53 | 499.00 | 4.33% | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,427.88 | 2.22 | 1,619.00 | 3,80,889 | 2,95,657 | 1,480.00 | 1,480.00 | 1,317.39 | 1,480.00 | 11.18% | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 492.02 | 14.24 | 508.60 | 3,63,424 | 3,28,515 | 522.45 | 514.00 | 479.77 | 485.50 | 6.59% | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 997.00 | 8,36,405 | 7,49,782 | 963.95 | 963.95 | 932.89 | 968.00 | 5.63% | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 624.71 | 9.69 | 706.20 | 5,83,211 | 2,42,208 | 674.00 | 674.00 | 584.20 | 673.95 | 25.11% | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 540.35 | 20,68,679 | 7,24,352 | 533.35 | 533.35 | 480.99 | 514.95 | 11.59% | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 340.65 | 5,30,73,179 | 3,88,55,589 | 325.50 | 325.50 | 294.48 | 329.00 | 7.11% | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 2,46,201 | 1,30,018 | 3,168.00 | 3,168.00 | 2,912.60 | 3,140.00 | 5.26% | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,267.58 | 8.48 | 1,333.40 | 88,693 | 36,739 | 1,314.60 | 1,314.60 | 1,262.16 | 1,270.30 | 6.11% | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 3,364.00 | 38,28,732 | 30,38,709 | 3,265.00 | 3,265.00 | 2,961.17 | 3,219.30 | 12.31% | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 130.75 | 1,89,20,737 | 72,67,087 | 124.73 | 124.73 | 109.16 | 121.99 | 9.82% | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 273.50 | 8,73,717 | 7,55,207 | 274.70 | 273.85 | 257.00 | 258.00 | 3.91% | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 169.82 | 1.84 | 185.00 | 2,25,561 | 1,60,455 | 183.94 | 183.94 | 162.92 | 174.50 | 14.56% | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 678.91 | 1.25 | 740.05 | 2,59,416 | 2,14,100 | 704.85 | 704.85 | 592.16 | 740.05 | 14.53% | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,065.00 | 49,33,635 | 38,80,299 | 3,994.00 | 3,994.00 | 3,683.34 | 3,922.30 | 4.82% | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 9,239.00 | 8,06,284 | 5,44,157 | 9,220.00 | 9,220.00 | 8,411.40 | 8,948.00 | 9.53% | |