1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 520.30 | 443.90 | 25.93% | 639.77 | 1.60 | 439.08 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 503.25 | 431.85 | 17.73% | 1,652.23 | 4.69 | 436.20 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 535.70 | 474.00 | 21.26% | 369.66 | 3.93 | 462.88 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 340.80 | 287.90 | 33.75% | 358.60 | 0.00 | 281.26 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 187.46 | 163.30 | 14.21% | 873.96 | 0.44 | 160.67 | |
| 188.00 | 21.00 | 12.57% | 6,600 | -9.59 | 166 | 190.50 | 186.00 | 3.30% | 58.12 | 0.00 | 172.59 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 263.80 | 253.00 | 3.74% | 222.48 | 0.68 | 237.50 | |
| 355.00 | 33.70 | 10.49% | 88,200 | 25.87 | 832 | 360.00 | 324.95 | 13.44% | 123.32 | 0.41 | 319.61 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 589.15 | 555.70 | 7.26% | 533.02 | 0.02 | 549.36 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 276.70 | 265.85 | 6.20% | 341.58 | 1.31 | 256.56 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 421.60 | 393.00 | 10.40% | 818.55 | 1.17 | 378.56 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 154.58 | 2,425 | 563.65 | 543.20 | 13.24% | 381.00 | 5.73 | 509.62 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 463.30 | 424.20 | 9.91% | 1,768.62 | 2.86 | 417.74 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 599.00 | 525.30 | 34.42% | 4,326.45 | 0.88 | 474.52 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 960.00 | 883.75 | 3.31% | 3,165.90 | 1.92 | 851.18 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 231.20 | 220.00 | 11.26% | 313.53 | 0.13 | 207.28 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 545.00 | 516.25 | 10.48% | 304.70 | 0.63 | 500.64 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | 563.25 | 15.95% | 2,511.60 | 10.88 | 548.47 | |
| 199.26 | 13.48 | 7.26% | 3,62,343 | 15.88 | 666 | 210.59 | 194.16 | 7.82% | 1,048.33 | 1.59 | 186.26 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 349.90 | 330.00 | 6.25% | 1,455.39 | 5.28 | 322.20 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 910.00 | 855.00 | 12.84% | 545.81 | 0.36 | 827.47 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 545.85 | 522.50 | 9.43% | 3,213.87 | 1.09 | 510.04 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 646.00 | 625.00 | 5.73% | 4,832.00 | 5.98 | 612.20 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 414.80 | 395.00 | 17.94% | 190.70 | 4.40 | 351.04 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 917.65 | 879.85 | 5.57% | 476.57 | 5.06 | 844.14 | |