1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 236.10 | 127.00 | 0.00% | 81.00 | 0.00 | 0.00 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 264.00 | 14.31% | 1,493.48 | 26.92 | 260.98 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 176.70 | 29.18% | 2,847.20 | 9.49 | 176.89 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 360.00 | 342.75 | 10.73% | 21.37 | 0.00 | 320.05 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 388.00 | 360.00 | 42.46% | 41.84 | 3.06 | 327.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 444.00 | 23.87% | 886.87 | 0.65 | 417.06 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 156.00 | 149.95 | 10.75% | 107.10 | 0.01 | 144.64 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 396.60 | 26.34% | 1,361.80 | 2.05 | 362.13 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 452.00 | 12.43% | 158.30 | 1.84 | 442.16 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 220.22 | 198.90 | 10.02% | 1,154.20 | 4.48 | 197.61 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 808.40 | 781.15 | 11.08% | 6,327.80 | 4.69 | 770.78 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 634.40 | 600.50 | 7.86% | 714.60 | 31.48 | 590.22 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,017.85 | 943.80 | 14.10% | 521.45 | 0.27 | 905.70 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 253.50 | 247.80 | 21.87% | 346.23 | 0.27 | 235.25 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 529.60 | 4.87% | 2,653.90 | 14.28 | 522.35 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 274.50 | 244.17 | 4.56% | 864.93 | 0.05 | 236.65 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 759.55 | 749.80 | 18.94% | 1,375.10 | 11.52 | 709.15 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 165.00 | 157.00 | 11.45% | 83.60 | 4.40 | 154.59 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 334.00 | 322.80 | 6.00% | 132.31 | 1.04 | 308.34 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 787.60 | 11.40% | 1,877.50 | 26.18 | 765.14 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 225.76 | 216.25 | 10.70% | 610.53 | 2.98 | 214.19 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 277.45 | 263.95 | 3.20% | 731.30 | 0.02 | 249.98 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 330.00 | 326.85 | 24.54% | 197.77 | 0.07 | 301.69 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 249.90 | 239.80 | 9.46% | 276.30 | 0.00 | 234.70 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 288.45 | 15.77% | 3,145.00 | 3.16 | 277.83 | |