1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 152.28 | 127.21 | 50.21% | 45.80 | 1.99 | 118.03 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 158.70 | 135.00 | 19.67% | 98.90 | 0.00 | 137.71 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 386.30 | 15.20% | 2,189.30 | 6.95 | 370.37 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 586.00 | 15.86% | 5,525.90 | 1.90 | 581.27 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 210.80 | 191.65 | 27.26% | 120.50 | 0.00 | 177.82 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 338.45 | 5.29% | 610.50 | 0.45 | 332.46 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 272.05 | 270.00 | 9.88% | 210.60 | 0.00 | 257.15 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 328.95 | 298.95 | 12.73% | 232.20 | 0.00 | 296.37 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 332.00 | 323.90 | 4.42% | 45.00 | 0.00 | 312.73 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 225.10 | 9.07% | 7,962.10 | 5.60 | 226.70 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 356.40 | 325.00 | 10.94% | 359.80 | 21.67 | 318.66 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | 236.25 | 17.58% | 3,825.50 | 4.01 | 224.90 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 280.42 | 7.05% | 1,886.90 | 0.60 | 274.46 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 443.00 | 414.75 | 12.41% | 152.50 | 2.95 | 409.43 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 164.00 | 18.93% | 5,068.90 | 7.51 | 155.36 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | 404.55 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 260.00 | 240.00 | 12.91% | 55.50 | 0.00 | 232.09 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 862.70 | 11.99% | 6,461.60 | 3.48 | 841.55 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 204.79 | 189.39 | 14.66% | 2,771.70 | 3.56 | 185.42 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | 296.63 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 175.99 | 159.90 | 13.81% | 1,506.20 | 0.00 | 151.66 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 215.00 | 189.50 | 10.44% | 525.30 | 0.14 | 187.44 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 397.40 | 386.60 | 2.46% | 996.90 | 4.74 | 378.12 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 233.70 | 17.77% | 3,215.60 | 1.00 | 223.38 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 802.00 | 752.35 | 5.52% | 3,421.40 | 0.04 | 747.36 | |