1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 398.05 | 15.69% | 272.90 | 0.23 | 381.81 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 174.00 | 150.00 | 17.79% | 33.00 | 0.00 | 148.75 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 155.90 | 137.62 | 28.49% | 82.90 | 6.46 | 126.76 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 334.00 | 2.03% | 4,007.60 | 4.49 | 304.15 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 480.00 | 461.55 | 6.35% | 202.60 | 2.89 | 424.53 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 663.00 | 638.70 | 3.85% | 262.40 | 1.50 | 596.25 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 244.02 | 3.83% | 2,093.10 | 17.18 | 236.39 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 151.16 | 6.87% | 94,834.80 | 2.05 | 145.14 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 178.48 | 167.10 | 9.44% | 2,079.80 | 1.17 | 163.07 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 827.00 | 802.50 | 4.38% | 783.00 | 0.00 | 762.68 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 166.63 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 421.95 | 412.05 | 1.89% | 178.90 | 0.00 | 384.51 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 459.90 | 420.95 | 2.39% | 70.20 | 0.00 | 399.41 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 196.00 | 191.90 | 2.40% | 285.00 | 0.36 | 183.13 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 826.95 | 8.47% | 59,381.30 | 8.79 | 815.84 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 325.50 | 315.00 | 2.37% | 45.00 | 0.00 | 307.77 | |
| 223.00 | 13.00 | 6.19% | 4,800 | 24.53 | 312 | 249.90 | 245.05 | -8.23% | 59.10 | 0.00 | 233.14 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 576.00 | 575.00 | 1.34% | 2,148.20 | 6.56 | 539.90 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 204.00 | 190.00 | 4.81% | 46.50 | 0.00 | 183.87 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 642.50 | 8.69% | 1,56,643.00 | 11.08 | 630.73 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 495.55 | 477.50 | 5.56% | 1,052.10 | 2.38 | 470.87 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 211.00 | 207.00 | 5.50% | 959.20 | 0.00 | 201.92 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 353.00 | 347.70 | 2.79% | 161.80 | 0.00 | 333.42 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 760.00 | 737.95 | 5.23% | 32.20 | 0.00 | 695.83 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 437.95 | 414.80 | 5.53% | 1,359.90 | 9.53 | 410.24 | |