1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 463.35 | 423.95 | 11.87% | 155.40 | 0.00 | 334.88 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 193.64 | 161.37 | 36.66% | 0.40 | 0.00 | 150.68 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 625.00 | 543.30 | 15.12% | 521.20 | 1.74 | 539.01 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 380.00 | 340.00 | 18.46% | 152.50 | 1.80 | 335.27 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 412.00 | 365.00 | 13.76% | 817.10 | 0.43 | 355.22 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 185.37 | 166.00 | 7.96% | 601.60 | 0.44 | 165.05 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 235.00 | 230.95 | 12.41% | 184.30 | 0.00 | 219.60 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 434.00 | 399.90 | 20.86% | 288.80 | 1.03 | 385.62 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 783.45 | 757.00 | 11.02% | 4,165.00 | 0.94 | 731.46 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 218.65 | 200.05 | 10.64% | 91.70 | 0.00 | 196.10 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 285.75 | 17.99% | 408.50 | 1.93 | 274.59 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 389.00 | 374.40 | 10.26% | 840.80 | 0.13 | 357.17 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 538.20 | 15.81% | 4,660.70 | 5.98 | 524.20 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 165.00 | 159.53 | 6.21% | 518.30 | 2.37 | 155.89 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 325.00 | 302.60 | 11.74% | 44.80 | 0.00 | 290.05 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 523.80 | 484.15 | 7.02% | 725.20 | 0.84 | 474.70 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 565.00 | 20.54% | 71.10 | 1.17 | 545.51 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 178.00 | 33.88% | 80.50 | 0.00 | 169.96 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.61 | 283.44 | 47.06% | 420.50 | 0.00 | 263.90 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 766.65 | 730.15 | 16.27% | 245.00 | 0.19 | 701.13 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 210.65 | 200.65 | 33.96% | 214.50 | 0.00 | 191.55 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 307.55 | 292.95 | 10.23% | 508.20 | 0.00 | 285.83 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 191.80 | 10.21% | 226.80 | 0.00 | 184.57 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 170.00 | 160.50 | 7.60% | 595.10 | 0.97 | 159.85 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 384.00 | 383.95 | 0.53% | 664.10 | 0.00 | 360.16 | |