1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 865.25 | 782.85 | 15.85% | 625.30 | 5.28 | 759.29 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 709.70 | 635.50 | 25.53% | 251.74 | 12.94 | 599.04 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 192.81 | 177.01 | 10.91% | 4,202.44 | 7.65 | 169.97 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 598.50 | 547.70 | 12.63% | 1,292.10 | 11.59 | 525.29 | |
| 269.70 | 31.25 | 13.11% | 24,091 | 99.15 | 243 | 276.35 | 264.85 | 3.63% | 3.70 | 2.08 | 251.14 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 314.00 | 277.00 | 9.33% | 1,828.98 | 13.31 | 273.25 | |
| 293.85 | 32.50 | 12.44% | 29,100 | 15.30 | 311 | 300.00 | 295.90 | 2.74% | 138.23 | 2.41 | 274.84 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | 594.00 | 5.52% | 3,570.10 | 4.15 | 565.41 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 657.00 | 611.60 | 18.16% | 769.90 | 9.94 | 589.70 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 298.75 | 288.00 | 2.78% | 105.00 | 0.16 | 278.28 | |
| 194.25 | 16.62 | 9.36% | 29,58,960 | 23.40 | 3,046 | 202.50 | 194.85 | 1.05% | 2,733.20 | 7.45 | 181.20 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 443.00 | 396.70 | 18.84% | 984.62 | 12.18 | 363.47 | |
| 192.60 | 13.40 | 7.48% | 28,500 | 100.11 | 320 | 195.70 | 181.00 | 20.37% | 71.00 | 0.11 | 167.98 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 644.30 | 636.35 | -0.66% | 2,708.60 | 15.61 | 595.16 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 475.00 | 464.90 | 6.23% | 536.10 | 0.22 | 444.88 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 422.00 | 393.70 | 13.04% | 337.40 | 3.98 | 385.32 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 185.30 | 183.00 | 5.17% | 324.80 | 0.00 | 173.46 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 491.95 | 478.00 | 8.31% | 1,309.60 | 11.08 | 452.51 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 974.00 | 915.05 | 7.88% | 6,184.70 | 15.53 | 896.22 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 525.00 | 506.45 | 4.99% | 725.20 | 0.84 | 493.57 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 172.00 | 166.80 | 3.77% | 1,374.20 | 9.50 | 161.65 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 361.45 | -0.75% | 3,33,383.00 | 17.29 | 343.00 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 560.85 | 33.97% | 420.50 | 0.00 | 535.43 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 412.20 | 392.60 | 14.79% | 508.20 | 12.13 | 379.37 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 612.90 | 604.65 | 5.72% | 2,086.80 | 20.81 | 578.71 | |