1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 157.80 | 146.00 | 9.86% | 222.20 | 0.00 | 135.21 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 499.00 | 9.34% | 178.90 | 0.00 | 480.31 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 813.00 | 19.75% | 441.70 | 5.30 | 787.03 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 241.89 | 220.60 | 9.06% | 848.30 | 0.78 | 213.17 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 178.65 | 15.56% | 4.40 | 0.45 | 165.06 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 532.60 | 9.06% | 1,917.00 | 4.44 | 525.73 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 688.05 | 662.45 | 8.06% | 431.40 | 3.27 | 647.72 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 188.39 | 182.40 | 6.39% | 285.00 | 0.12 | 178.86 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 497.00 | 475.85 | 3.63% | 778.30 | 0.00 | 466.23 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 240.00 | 16.94% | 36.90 | 0.00 | 231.10 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 358.00 | 9.56% | 1,420.40 | 2.41 | 345.64 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 384.30 | 366.00 | 25.00% | 162.60 | 0.00 | 352.99 | |
| 193.95 | 9.00 | 4.87% | 1,800 | 21.61 | 271 | 203.95 | 199.00 | 10.73% | 59.10 | 0.00 | 178.24 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 182.80 | 180.25 | 4.73% | 112.30 | 0.00 | 176.14 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 850.00 | 836.30 | 12.98% | 480.40 | 0.11 | 808.92 | |
| 274.00 | 11.35 | 4.32% | 36,000 | - | 294 | 275.00 | 269.65 | 5.38% | 86.10 | 0.00 | 257.34 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 174.90 | 171.80 | 3.40% | 19,584.80 | 1.58 | 166.35 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 548.00 | 510.00 | 5.03% | 66.70 | 0.00 | 504.06 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | 375.00 | 6.17% | 789.00 | 0.04 | 361.57 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 261.00 | 260.00 | 11.53% | 291.50 | 1.58 | 247.19 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 281.10 | 277.25 | 13.82% | 337.40 | 0.83 | 257.65 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | 706.25 | 3.76% | 896.70 | 6.18 | 696.82 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | 585.00 | 5.11% | 4,494.50 | 13.55 | 578.51 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 208.00 | 201.00 | 5.74% | 51.80 | 0.00 | 199.82 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 343.80 | 337.85 | -2.22% | 359.80 | 12.37 | 323.05 | |