1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 276.00 | 235.79 | 17.05% | 497.90 | 0.19 | 235.30 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 235.49 | 10.54% | 1,575.20 | 4.04 | 233.90 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 189.90 | 181.00 | 5.65% | 50.70 | 0.00 | 181.13 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 486.35 | 8.41% | 4,612.20 | 14.48 | 453.81 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 207.90 | 20.33% | 460.90 | 0.00 | 210.88 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 313.95 | 297.85 | -1.36% | 664.10 | 0.00 | 277.52 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 563.00 | 10.03% | 1,078.30 | 11.08 | 555.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 249.85 | 224.00 | 1.89% | 299.80 | 0.00 | 215.89 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 259.00 | 246.00 | 5.28% | 36.90 | 0.00 | 248.18 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 511.00 | 483.95 | 19.62% | 872.50 | 0.00 | 472.52 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 416.85 | 4.25% | 3,714.20 | 14.96 | 408.21 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 389.80 | 5.55% | 2,722.50 | 3.27 | 385.92 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 823.75 | 787.50 | 2.30% | 898.50 | 4.91 | 762.89 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 255.00 | 248.00 | 3.03% | 82.40 | 0.00 | 251.36 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 287.70 | 278.95 | 1.87% | 846.30 | 0.17 | 266.81 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 693.00 | 629.90 | 6.01% | 625.30 | 0.00 | 616.90 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 273.00 | 266.00 | -1.52% | 328.00 | 1.44 | 252.71 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 168.00 | 164.96 | 0.68% | 2,462.20 | 2.31 | 158.71 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 290.00 | 278.00 | 4.14% | 266.30 | 0.00 | 272.90 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 810.00 | 780.00 | 1.98% | 1,483.50 | 7.20 | 752.69 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 192.00 | 186.40 | 3.17% | 1,192.50 | 3.18 | 181.88 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 855.00 | 852.00 | 0.91% | 7,291.30 | 15.96 | 822.60 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 294.00 | 283.95 | 5.44% | 176.20 | 0.00 | 279.30 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 373.00 | 14.20% | 1,755.20 | 8.20 | 371.13 | |
| 295.00 | 5.00 | 1.72% | 1,058 | - | 346 | 340.00 | 310.00 | 0.29% | - | - | 293.89 | |