1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 264.15 | 226.39 | 29.07% | 112.17 | 0.94 | 221.13 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 184.47 | 153.73 | 53.75% | 337.40 | 0.00 | 141.33 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 153.21 | 139.98 | 16.05% | -15.37 | 4.87 | 136.81 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 481.00 | 409.20 | 26.05% | 859.13 | 0.08 | 409.03 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.16 | 74 | 155.40 | 133.00 | 20.62% | 112.23 | 0.00 | 134.27 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 421.05 | 366.95 | 13.79% | 3,711.80 | 0.51 | 365.10 | |
| 292.15 | 41.05 | 16.35% | 2,72,852 | 11.87 | 309 | 299.80 | 279.40 | 8.99% | 401.59 | 2.70 | 263.94 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 241.51 | 218.90 | 7.43% | 2,495.86 | 0.35 | 211.23 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 212.20 | 207.79 | 15.22% | 1,068.74 | 3.53 | 188.82 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | -6.03 | 169 | 168.90 | 154.00 | 9.05% | 188.90 | 0.00 | 148.23 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 575.00 | 547.45 | 6.35% | 2,698.60 | 1.47 | 524.05 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 534.00 | 476.30 | 14.15% | 830.20 | 0.01 | 475.18 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 313.80 | 285.00 | 12.92% | 3,217.92 | 0.00 | 286.26 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 665.50 | 620.50 | 6.01% | 6,271.15 | 9.33 | 608.17 | |
| 475.30 | 43.60 | 10.10% | 92,023 | 4.83 | 494 | 484.00 | 436.75 | 12.42% | 78.00 | 0.02 | 438.80 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 573.75 | 538.95 | 19.00% | 811.04 | 0.53 | 513.18 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 655.00 | 599.90 | 35.38% | 890.71 | 1.47 | 568.98 | |
| 328.30 | 25.65 | 8.48% | 44,920 | 5.26 | 282 | 330.45 | 323.70 | 3.89% | 429.50 | 9.46 | 310.06 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 290.00 | 275.50 | 12.93% | 876.94 | 1.12 | 269.62 | |
| 240.45 | 18.12 | 8.15% | 4,59,755 | 8.44 | 917 | 243.00 | 231.11 | 5.25% | 2,201.65 | 0.04 | 226.82 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 357.80 | 338.50 | 34.28% | 1,19,347.40 | 61.96 | 309.19 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 410.70 | 389.85 | 13.23% | 611.19 | 0.04 | 365.34 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 577.95 | 530.00 | 11.85% | 4,196.30 | 9.50 | 529.76 | |
| 326.90 | 23.30 | 7.67% | 34,936 | 11.39 | 358 | 332.85 | 315.00 | 16.23% | 684.90 | 0.01 | 307.29 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 289.95 | 281.80 | 4.61% | 2,947.87 | 1.46 | 273.77 | |