1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 158.00 | 132.00 | 20.70% | 33.60 | 0.00 | 134.98 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 276.95 | 15.12% | 916.80 | 3.72 | 271.19 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 167.80 | 154.00 | 12.72% | 154.40 | 5.16 | 146.76 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 168.80 | 142.30 | 19.47% | 149.50 | 0.00 | 139.21 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 212.00 | 201.55 | 5.78% | 185.10 | 0.13 | 187.52 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 514.95 | 7.91% | 3,266.00 | 17.01 | 500.57 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 309.80 | 277.00 | 17.98% | 502.90 | 0.24 | 260.92 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 209.95 | 186.43 | 16.17% | 1,038.00 | 0.10 | 175.99 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 165.80 | 153.50 | 13.14% | 256.50 | 0.58 | 147.87 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 344.85 | 338.65 | 4.82% | 401.80 | 0.12 | 313.60 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 183.00 | 168.90 | 10.54% | 184.30 | 0.00 | 161.77 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 482.35 | 448.55 | 11.10% | 32.20 | 0.00 | 434.59 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 319.40 | 290.40 | 22.70% | 108.10 | 0.00 | 282.89 | |
| 343.95 | 29.60 | 9.42% | 23,360 | -10.65 | 545 | 348.00 | 324.35 | 9.68% | 1,737.50 | 10.28 | 312.15 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 548.00 | 520.00 | 27.52% | 248.60 | 0.14 | 455.17 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 503.70 | 11.84% | 1,368.20 | 0.20 | 494.32 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 223.50 | 11.84% | 1,330.50 | 7.61 | 210.28 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 389.95 | 388.00 | 0.03% | 362.00 | 0.00 | 364.97 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 251.86 | 241.98 | 6.72% | 495.00 | 1.73 | 227.76 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 634.85 | 4.27% | 15,112.00 | 12.26 | 614.49 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 258.26 | 252.50 | 3.03% | 3,516.60 | 2.12 | 238.73 | |
| 595.80 | 40.70 | 7.33% | 7,505 | 12.62 | 895 | 599.00 | 588.00 | 5.84% | 1,801.50 | 0.22 | 560.64 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 202.00 | 183.00 | 23.44% | 408.70 | 0.00 | 174.70 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 291.76 | 272.00 | 7.71% | 822.90 | 1.46 | 259.87 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 162.00 | 148.95 | 18.00% | 17.60 | 0.81 | 140.23 | |