1000- 1 WEEK
by @balvantx5ae9ec6
0
Modify
High Price High Price (Week)
Price 150.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 151.20 | 126.00 | 44.00% | 263.66 | 0.00 | 108.45 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 401.70 | 350.40 | 19.91% | 33.10 | 0.00 | 349.68 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 372.80 | 11.91% | 152.97 | 1.84 | 354.65 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 402.45 | 17.74% | 538.30 | 3.13 | 404.02 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 223.42 | 186.19 | 38.70% | 101.22 | 0.04 | 171.95 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 209.00 | 190.60 | 22.08% | 119.84 | 0.00 | 174.87 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 291.00 | 255.00 | 12.95% | 3,210.30 | 1.47 | 254.23 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 408.60 | 374.40 | 10.73% | 628.80 | 1.13 | 365.64 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 215.85 | 192.00 | 20.09% | 166.42 | 1.26 | 185.63 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 150.70 | 12.21% | 1,692.20 | 55.29 | 148.30 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 158.90 | 143.15 | 31.09% | 1,574.70 | 0.44 | 134.23 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 209.95 | 197.99 | 10.73% | 385.63 | 0.02 | 195.33 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 229.90 | 219.98 | 3.38% | 3,817.50 | 7.46 | 212.14 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 277.60 | 10.31% | 17,986.90 | 13.08 | 273.83 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 685.00 | 638.75 | 6.49% | 6,088.37 | 2.03 | 631.43 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 588.30 | 11.12% | 3,712.10 | 3.91 | 588.23 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 205.00 | 189.90 | 8.81% | 8,259.60 | 13.48 | 188.24 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 222.00 | 204.35 | 12.57% | 346.23 | 0.27 | 198.77 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 987.90 | 907.75 | 16.32% | 587.00 | 6.41 | 872.92 | |
| 186.88 | 13.10 | 7.54% | 18,782 | 9.19 | 110 | 190.00 | 183.99 | 22.47% | 142.30 | 0.00 | 168.36 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 558.90 | 539.95 | 3.56% | 341.74 | 1.67 | 526.23 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 448.70 | 432.40 | 12.60% | 2,400.10 | 6.00 | 423.20 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 280.50 | 248.50 | 7.18% | 707.96 | 0.00 | 241.79 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 574.95 | 541.00 | 16.91% | 474.70 | 0.36 | 525.84 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 590.00 | 580.40 | 8.01% | 1,737.90 | 5.65 | 559.50 | |