1-TOP GAINER (PDH)
1-TOP GAINER (PDH)
NSE
Price 200.00
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Close Price Previous EMA (20)
Close Price (5 Min) EMA (10, 5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|
226.02 | 5.99 | 2.72% | 2,00,71,101 | 265.00 | 78,702 | 226.07 | 220.84 | 220.03 | 226.02 | 218.63 | |
214.18 | 5.05 | 2.41% | 1,24,98,550 | 6.70 | 39,337 | 214.18 | 211.37 | 209.13 | 213.84 | 197.27 | |
2,390.00 | 49.80 | 2.13% | 16,70,365 | 78.01 | 2,75,849 | 2,390.50 | 2,345.90 | 2,340.20 | 2,388.68 | 2,316.46 | |
783.95 | 15.00 | 1.95% | 48,01,726 | 120.73 | 1,19,872 | 783.85 | 770.00 | 768.95 | 782.57 | 705.74 | |
961.20 | 16.20 | 1.71% | 5,12,297 | 57.14 | 24,487 | 961.85 | 955.90 | 945.00 | 960.95 | 940.40 | |
6,303.00 | 104.00 | 1.68% | 2,14,269 | 68.03 | 1,51,819 | 6,303.50 | 6,238.50 | 6,199.00 | 6,288.02 | 5,821.05 | |
214.51 | 3.18 | 1.50% | 38,14,422 | 17.76 | 30,031 | 214.53 | 212.00 | 211.33 | 214.50 | 210.45 | |
977.45 | 14.10 | 1.46% | 32,66,533 | 80.20 | 1,54,831 | 978.00 | 973.00 | 963.35 | 977.75 | 943.80 | |
1,085.00 | 14.90 | 1.39% | 42,35,709 | 11.92 | 3,36,467 | 1,085.40 | 1,074.10 | 1,070.10 | 1,084.56 | 1,064.20 | |
5,216.00 | 54.10 | 1.05% | 1,46,694 | 60.84 | 1,10,531 | 5,215.90 | 5,195.00 | 5,161.90 | 5,213.49 | 5,149.06 | |
1,263.80 | 7.60 | 0.60% | 12,55,937 | 67.75 | 1,29,288 | 1,263.80 | 1,260.00 | 1,256.20 | 1,261.03 | 1,242.12 | |
4,581.00 | 23.50 | 0.52% | 13,55,210 | 36.70 | 3,06,366 | 4,582.00 | 4,566.00 | 4,557.50 | 4,581.30 | 4,461.49 | |
1,223.60 | 6.10 | 0.50% | 5,55,803 | 78.97 | 2,35,949 | 1,223.00 | 1,219.20 | 1,217.50 | 1,222.57 | 1,174.48 | |
7,905.00 | 36.00 | 0.46% | 1,75,263 | 96.94 | 26,784 | 7,905.00 | 7,882.00 | 7,869.00 | 7,886.04 | 7,503.69 | |
721.65 | 3.10 | 0.43% | 5,85,661 | 43.98 | 57,732 | 721.60 | 721.50 | 718.55 | 721.21 | 717.75 | |
392.95 | 1.05 | 0.27% | 27,96,122 | 7.29 | 2,42,164 | 393.00 | 392.65 | 391.90 | 392.98 | 383.58 | |
1,103.40 | 2.40 | 0.22% | 7,69,093 | 82.81 | 1,09,185 | 1,103.40 | 1,103.00 | 1,101.00 | 1,102.06 | 1,077.69 | |