1-TOP GAINER PDH
by @riteshx12616ec
0
Modify
1-TOP GAINER PDH
NSE
Price 200.00
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,67,822 | 10.62 | 1,28,831 | 3,199.80 | 3,055.10 | 3,022.00 | 3,198.32 | 2,929.84 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,139 | 42.64 | 1,46,508 | 4,098.00 | 3,960.00 | 3,920.00 | 4,094.93 | 3,871.81 | |
| 2,390.70 | 72.80 | 3.14% | 7,09,834 | 36.20 | 67,466 | 2,391.00 | 2,348.60 | 2,317.90 | 2,385.36 | 2,274.10 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,184 | 52.63 | 83,331 | 3,259.70 | 3,211.40 | 3,185.00 | 3,258.20 | 2,868.86 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,316.00 | 1,298.80 | 1,293.70 | 1,316.79 | 1,278.46 | |
| 403.30 | 9.85 | 2.50% | 72,62,472 | 10.75 | 74,071 | 400.50 | 396.50 | 393.45 | 401.24 | 377.72 | |
| 371.95 | 8.70 | 2.40% | 44,89,236 | 46.26 | 79,144 | 371.55 | 367.00 | 363.25 | 371.18 | 383.02 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 1,053.50 | 1,040.45 | 1,034.00 | 1,052.81 | 1,022.09 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,515.00 | 1,496.60 | 1,480.50 | 1,512.33 | 1,467.40 | |
| 3,312.70 | 71.70 | 2.21% | 43,01,261 | 46.78 | 1,35,120 | 3,308.00 | 3,285.00 | 3,241.00 | 3,309.74 | 3,489.34 | |
| 365.05 | 7.55 | 2.11% | 1,05,01,662 | 23.17 | 34,290 | 365.40 | 358.50 | 357.50 | 365.80 | 351.61 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,787 | 42.49 | 1,17,208 | 1,143.80 | 1,135.00 | 1,127.80 | 1,143.07 | 1,097.95 | |
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 608.00 | 598.50 | 594.90 | 609.17 | 564.10 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | 1,190.90 | 1,185.10 | 1,174.70 | 1,189.58 | 1,188.87 | |
| 1,018.40 | 12.80 | 1.27% | 9,47,836 | 59.17 | 79,347 | 1,016.10 | 1,007.80 | 1,005.60 | 1,015.65 | 1,013.73 | |
| 295.95 | 2.95 | 1.01% | 17,47,496 | 10.42 | 44,393 | 294.65 | 293.50 | 293.00 | 294.34 | 281.86 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,838 | 27.88 | 3,29,807 | 11,795.00 | 11,790.00 | 11,700.00 | 11,793.85 | 11,474.47 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,375 | 25.54 | 1,34,242 | 4,516.00 | 4,500.00 | 4,487.80 | 4,512.82 | 4,522.25 | |
| 1,368.00 | 9.00 | 0.66% | 9,24,980 | 95.78 | 50,146 | 1,370.00 | 1,364.70 | 1,359.00 | 1,366.26 | 1,322.42 | |
| 1,242.00 | 7.00 | 0.57% | 7,43,962 | 92.28 | 41,096 | 1,239.70 | 1,236.30 | 1,235.00 | 1,239.37 | 1,283.17 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,431 | 29.01 | 83,410 | 1,113.80 | 1,108.20 | 1,108.20 | 1,112.20 | 1,065.61 | |
| 650.30 | 1.30 | 0.20% | 25,60,031 | 27.14 | 61,883 | 651.20 | 649.00 | 649.00 | 651.81 | 641.50 | |
| 412.90 | -0.10 | -0.02% | 21,09,752 | 27.38 | 1,08,256 | 413.75 | 413.00 | 413.00 | 412.81 | 404.50 | |