1-TOP GAINER (PDH)
1-TOP GAINER (PDH)
NSE
Price 200.00
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) EMA (10, 5 Min)
F&O Stocks
F&O Stocks
Price %Change 0.50 - 20.00
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|
718.35 | 38.15 | 5.61% | 3,01,63,206 | 12.23 | 2,50,485 | 718.00 | 683.50 | 680.20 | 717.60 | 690.28 | |
241.26 | 8.88 | 3.82% | 47,04,492 | - | 66,472 | 242.05 | 234.30 | 232.38 | 241.22 | 235.83 | |
8,724.00 | 321.00 | 3.82% | 1,76,760 | 31.53 | 73,032 | 8,735.00 | 8,510.50 | 8,403.00 | 8,714.56 | 8,773.28 | |
258.58 | 9.30 | 3.73% | 91,66,397 | 24.30 | 62,317 | 258.98 | 249.90 | 249.28 | 258.17 | 238.34 | |
1,064.70 | 37.85 | 3.69% | 45,97,346 | 88.65 | 1,66,616 | 1,067.30 | 1,043.00 | 1,026.85 | 1,062.42 | 1,020.91 | |
872.00 | 30.20 | 3.59% | 20,74,466 | 92.48 | 45,443 | 873.50 | 844.85 | 841.80 | 872.05 | 879.99 | |
2,063.30 | 70.60 | 3.54% | 61,15,951 | 21.42 | 3,96,267 | 2,067.70 | 2,015.00 | 1,992.70 | 2,064.55 | 2,003.29 | |
2,592.70 | 86.80 | 3.46% | 15,73,485 | 86.39 | 2,89,226 | 2,594.00 | 2,535.00 | 2,505.90 | 2,582.90 | 2,470.34 | |
4,832.00 | 154.50 | 3.30% | 12,70,493 | 108.50 | 1,66,279 | 4,843.30 | 4,746.00 | 4,677.50 | 4,836.34 | 5,015.46 | |
1,541.80 | 48.60 | 3.25% | 14,24,004 | 100.78 | 54,735 | 1,543.50 | 1,515.90 | 1,493.20 | 1,539.38 | 1,542.65 | |
2,030.40 | 61.60 | 3.13% | 5,99,534 | 41.34 | 59,302 | 2,033.00 | 2,008.70 | 1,968.80 | 2,031.77 | 2,022.48 | |
690.40 | 20.90 | 3.12% | 9,80,727 | 40.85 | 27,162 | 691.75 | 680.70 | 669.50 | 689.40 | 688.82 | |
2,907.10 | 83.50 | 2.96% | 3,91,029 | 60.23 | 83,699 | 2,907.00 | 2,836.50 | 2,823.60 | 2,902.41 | 2,894.54 | |
6,489.00 | 184.00 | 2.92% | 1,34,747 | 22.74 | 22,739 | 6,494.00 | 6,343.00 | 6,305.00 | 6,486.66 | 6,355.49 | |
2,841.60 | 80.10 | 2.90% | 16,44,684 | 52.84 | 1,11,393 | 2,848.00 | 2,794.40 | 2,761.50 | 2,840.74 | 2,846.40 | |
896.35 | 24.10 | 2.76% | 10,49,954 | 44.92 | 1,04,782 | 896.30 | 876.50 | 872.25 | 894.79 | 853.10 | |
4,955.40 | 132.90 | 2.76% | 2,85,409 | 51.03 | 75,424 | 4,960.00 | 4,917.00 | 4,822.50 | 4,956.91 | 5,205.86 | |
1,731.10 | 45.00 | 2.67% | 10,35,192 | 60.05 | 46,812 | 1,739.00 | 1,706.40 | 1,686.10 | 1,730.19 | 1,677.49 | |
352.05 | 9.15 | 2.67% | 41,63,278 | 9.75 | 90,463 | 352.65 | 347.80 | 342.90 | 352.01 | 350.71 | |
1,636.20 | 41.90 | 2.63% | 31,09,095 | 34.22 | 3,82,526 | 1,639.00 | 1,604.30 | 1,594.30 | 1,637.73 | 1,613.10 | |
7,998.50 | 202.50 | 2.60% | 3,76,094 | 62.52 | 39,758 | 8,008.00 | 7,983.00 | 7,796.00 | 7,991.66 | 7,871.91 | |
299.85 | 7.50 | 2.57% | 71,56,717 | 23.01 | 76,375 | 301.00 | 294.80 | 292.35 | 299.08 | 286.71 | |
1,159.50 | 27.90 | 2.47% | 96,55,009 | 12.91 | 3,51,099 | 1,159.90 | 1,137.00 | 1,131.60 | 1,159.57 | 1,121.00 | |
300.05 | 6.85 | 2.34% | 85,51,743 | 119.07 | 1,86,274 | 300.75 | 296.80 | 293.20 | 299.99 | 308.10 | |
1,148.60 | 24.80 | 2.21% | 26,71,639 | - | 71,773 | 1,149.90 | 1,125.90 | 1,123.80 | 1,147.84 | 1,179.27 | |