1-TOP GAINER PDH
by @riteshx12616ec
0
Modify
1-TOP GAINER PDH
NSE
Price 200.00
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.45 | 11.58 | 5.57% | 1,23,19,622 | 27.37 | 35,354 | 219.68 | 210.60 | 207.87 | 218.90 | 205.25 | |
| 7,170.00 | 278.00 | 4.03% | 2,56,564 | 49.09 | 1,51,938 | 7,178.00 | 6,920.00 | 6,892.00 | 7,130.31 | 6,940.34 | |
| 2,031.50 | 71.80 | 3.66% | 13,35,549 | 29.30 | 1,65,068 | 2,033.20 | 1,994.70 | 1,959.70 | 2,033.66 | 1,952.53 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 23.79 | 2,45,800 | 1,044.60 | 1,042.30 | 1,013.90 | 1,041.78 | 1,022.88 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,608.20 | 2,545.30 | 2,531.10 | 2,613.57 | 2,484.09 | |
| 1,612.30 | 45.40 | 2.90% | 5,29,201 | 108.23 | 74,600 | 1,610.80 | 1,591.80 | 1,566.90 | 1,608.81 | 1,607.38 | |
| 343.10 | 9.55 | 2.86% | 29,22,853 | 33.29 | 31,337 | 343.15 | 340.25 | 333.55 | 343.67 | 340.13 | |
| 1,811.90 | 50.20 | 2.85% | 1,83,035 | 28.53 | 33,985 | 1,810.90 | 1,773.10 | 1,761.70 | 1,811.50 | 1,739.55 | |
| 4,625.00 | 126.40 | 2.81% | 1,90,075 | 93.41 | 1,18,422 | 4,624.50 | 4,520.00 | 4,498.60 | 4,617.65 | 4,763.89 | |
| 18,150.00 | 490.00 | 2.77% | 57,107 | 19.20 | 23,655 | 18,170.00 | 17,896.00 | 17,660.00 | 18,201.53 | 18,398.30 | |
| 33,390.00 | 900.00 | 2.77% | 68,970 | 146.55 | 1,48,827 | 33,420.00 | 32,585.00 | 32,490.00 | 33,385.45 | 33,464.99 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 11,786.00 | 11,543.00 | 11,496.00 | 11,774.35 | 11,474.70 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 1,815.10 | 1,792.40 | 1,771.50 | 1,815.92 | 1,750.29 | |
| 607.65 | 14.50 | 2.44% | 5,72,310 | 22.54 | 51,296 | 607.40 | 594.80 | 593.15 | 605.87 | 597.71 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 752.50 | 2,82,852 | 292.90 | 287.90 | 286.15 | 291.99 | 273.45 | |
| 1,160.80 | 27.20 | 2.40% | 5,82,639 | 22.08 | 1,16,804 | 1,160.30 | 1,151.70 | 1,133.60 | 1,157.41 | 1,117.96 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | 5,217.50 | 5,131.50 | 5,108.00 | 5,213.21 | 5,153.14 | |
| 1,346.20 | 28.60 | 2.17% | 46,25,058 | 15.45 | 4,18,722 | 1,346.40 | 1,323.70 | 1,317.60 | 1,339.28 | 1,332.83 | |
| 439.10 | 9.30 | 2.16% | 5,98,308 | 18.95 | 1,09,108 | 438.80 | 436.45 | 429.80 | 437.68 | 429.41 | |
| 1,018.50 | 21.15 | 2.12% | 4,69,413 | 87.37 | 79,355 | 1,019.00 | 1,009.00 | 997.35 | 1,018.50 | 965.55 | |
| 407.40 | 8.15 | 2.04% | 7,65,718 | 28.27 | 1,06,814 | 407.50 | 404.60 | 399.25 | 407.11 | 389.65 | |
| 3,581.70 | 71.40 | 2.03% | 1,41,621 | 45.39 | 1,27,552 | 3,583.00 | 3,525.00 | 3,510.30 | 3,573.77 | 3,566.03 | |
| 393.65 | 7.65 | 1.98% | 18,38,814 | 4.55 | 83,762 | 393.80 | 387.80 | 386.00 | 394.08 | 394.63 | |
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,785.00 | 26,335.00 | 26,280.00 | 26,812.48 | 25,826.15 | |
| 443.70 | 8.30 | 1.91% | 22,02,551 | 9.58 | 5,61,280 | 443.80 | 442.75 | 435.40 | 444.14 | 429.50 | |