1-TOP GAINER PDH
by @riteshx12616ec
0
Modify
1-TOP GAINER PDH
NSE
Price 200.00
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,441.60 | 418.30 | 8.33% | 31,63,339 | 52.15 | 52,022 | 5,411.00 | 5,063.20 | 5,023.30 | 5,387.93 | 4,999.13 | |
| 881.00 | 54.90 | 6.65% | 67,68,389 | 108.01 | 1,38,756 | 879.85 | 867.95 | 826.10 | 878.07 | 886.62 | |
| 2,316.80 | 69.80 | 3.11% | 18,37,900 | 25.60 | 36,138 | 2,318.50 | 2,269.90 | 2,247.00 | 2,318.66 | 2,124.19 | |
| 4,012.20 | 112.20 | 2.88% | 9,92,414 | 89.20 | 1,42,883 | 4,013.20 | 3,905.00 | 3,900.00 | 4,011.12 | 3,647.85 | |
| 11,634.00 | 302.00 | 2.67% | 1,89,633 | 29.20 | 1,01,291 | 11,653.00 | 11,484.00 | 11,332.00 | 11,633.19 | 11,127.90 | |
| 561.30 | 14.30 | 2.61% | 49,92,144 | 13.52 | 2,37,167 | 560.90 | 550.45 | 547.00 | 560.57 | 534.85 | |
| 7,787.50 | 186.50 | 2.45% | 6,25,470 | 53.62 | 1,65,024 | 7,776.50 | 7,657.00 | 7,601.00 | 7,784.59 | 7,257.65 | |
| 377.75 | 8.75 | 2.37% | 1,26,94,929 | 9.90 | 69,379 | 377.40 | 369.00 | 369.00 | 376.82 | 348.41 | |
| 5,584.00 | 124.00 | 2.27% | 8,56,052 | 18.78 | 1,11,732 | 5,587.50 | 5,460.50 | 5,460.00 | 5,580.34 | 5,071.59 | |
| 1,189.20 | 24.20 | 2.08% | 15,66,477 | 45.34 | 75,964 | 1,189.60 | 1,178.40 | 1,165.00 | 1,189.17 | 1,160.11 | |
| 1,165.50 | 17.70 | 1.54% | 9,95,484 | 36.65 | 47,376 | 1,167.10 | 1,158.50 | 1,147.80 | 1,166.38 | 1,118.24 | |
| 1,010.00 | 15.10 | 1.52% | 55,29,546 | 16.61 | 2,26,970 | 1,008.25 | 994.90 | 994.90 | 1,006.75 | 962.97 | |
| 1,225.10 | 15.10 | 1.25% | 20,65,682 | 54.18 | 70,757 | 1,226.10 | 1,219.60 | 1,210.00 | 1,224.98 | 1,148.30 | |
| 626.50 | 7.25 | 1.17% | 18,38,714 | 29.17 | 17,175 | 627.55 | 622.50 | 619.25 | 627.00 | 594.97 | |
| 4,413.50 | 43.50 | 1.00% | 5,81,474 | 89.74 | 1,13,006 | 4,415.00 | 4,370.00 | 4,370.00 | 4,402.57 | 4,417.96 | |
| 3,079.50 | 29.50 | 0.97% | 12,60,270 | 94.02 | 1,64,215 | 3,080.00 | 3,050.00 | 3,050.00 | 3,080.80 | 2,961.06 | |
| 290.35 | 2.35 | 0.82% | 1,15,04,899 | -21.16 | 80,146 | 292.00 | 288.90 | 288.00 | 289.36 | 269.28 | |
| 382.80 | 2.85 | 0.75% | 18,71,492 | 65.22 | 59,279 | 383.00 | 382.40 | 379.95 | 382.81 | 366.97 | |
| 268.90 | 1.65 | 0.62% | 1,14,66,376 | 3.63 | 1,05,150 | 268.80 | 268.80 | 267.25 | 268.50 | 268.46 | |
| 18,753.00 | 94.00 | 0.50% | 45,298 | 97.22 | 1,69,696 | 18,760.00 | 18,710.00 | 18,659.00 | 18,734.77 | 18,346.83 | |
| 1,648.70 | 6.20 | 0.38% | 16,45,254 | 67.05 | 1,67,801 | 1,647.90 | 1,642.50 | 1,642.50 | 1,633.46 | 1,592.69 | |
| 785.65 | 0.65 | 0.08% | 17,15,968 | 71.00 | 48,870 | 785.55 | 785.00 | 785.00 | 787.63 | 704.60 | |
| 1,955.50 | 0.50 | 0.03% | 5,69,063 | 41.98 | 69,936 | 1,957.80 | 1,955.00 | 1,955.00 | 1,954.14 | 1,998.46 | |
| 4,458.00 | -1.10 | -0.02% | 2,55,806 | 84.21 | 59,707 | 4,461.00 | 4,459.10 | 4,459.10 | 4,459.68 | 4,132.25 | |
| 568.75 | -0.25 | -0.04% | 12,44,223 | 41.68 | 1,04,279 | 569.00 | 569.00 | 569.00 | 568.34 | 553.29 | |