1-TOP GAINER PDH
by @riteshx12616ecModify
1-TOP GAINER PDH
NSE
Price 200.00
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) EMA (10, 5 Min)
F&O Stocks
F&O Stocks
Price %Change 0.50 - 20.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,718.80 | 1,642.00 | 1,635.50 | 1,718.76 | 1,576.78 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2,485.20 | 2,378.90 | 2,366.80 | 2,484.08 | 2,456.33 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,835.00 | 2,664.90 | 2,657.20 | 2,753.82 | 2,526.18 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,37,922 | 1,457.00 | 1,410.40 | 1,408.00 | 1,456.93 | 1,430.35 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 1,652.20 | 1,606.40 | 1,600.90 | 1,651.89 | 1,584.04 | |
| 663.85 | 18.95 | 2.94% | 11,55,741 | 57.11 | 25,986 | 666.00 | 655.95 | 644.90 | 661.88 | 641.97 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 2,038.30 | 1,998.00 | 1,975.90 | 2,031.09 | 1,961.40 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 1,375.80 | 1,349.70 | 1,341.00 | 1,372.67 | 1,352.42 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 33,240 | 1,243.50 | 1,216.40 | 1,212.50 | 1,243.16 | 1,176.77 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,073.00 | 1,051.00 | 1,044.20 | 1,072.26 | 1,061.30 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | 2,285.00 | 2,239.00 | 2,220.50 | 2,267.96 | 2,376.92 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 1,588.90 | 1,575.80 | 1,555.80 | 1,582.15 | 1,483.27 | |
| 8,394.00 | 152.00 | 1.84% | 1,04,111 | 30.76 | 71,633 | 8,393.00 | 8,264.00 | 8,242.00 | 8,390.76 | 8,505.06 | |
| 1,847.80 | 30.50 | 1.68% | 18,11,699 | 69.15 | 51,284 | 1,850.00 | 1,846.90 | 1,817.30 | 1,848.34 | 1,863.08 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | 2,030.00 | 2,026.90 | 1,996.10 | 2,028.96 | 1,988.83 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 2,077.90 | 2,056.90 | 2,042.30 | 2,074.34 | 2,030.81 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 309.85 | 305.65 | 304.90 | 309.48 | 305.50 | |
| 1,229.60 | 18.10 | 1.49% | 12,22,295 | 17.88 | 1,01,114 | 1,230.40 | 1,214.80 | 1,211.50 | 1,229.98 | 1,231.71 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 245.39 | 242.05 | 241.69 | 245.31 | 241.93 | |
| 530.45 | 7.55 | 1.44% | 49,75,992 | 30.74 | 39,825 | 531.00 | 524.10 | 522.90 | 530.93 | 534.31 | |
| 2,679.50 | 38.10 | 1.44% | 17,83,272 | 31.13 | 23,949 | 2,680.00 | 2,656.90 | 2,641.40 | 2,679.08 | 2,501.88 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,552.00 | 1,533.40 | 1,530.30 | 1,551.92 | 1,491.83 | |
| 706.95 | 9.20 | 1.32% | 46,14,524 | 54.59 | 99,320 | 708.00 | 703.80 | 697.75 | 707.23 | 727.15 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 1,190.30 | 1,173.70 | 1,168.20 | 1,182.06 | 1,124.80 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 5,770.00 | 5,725.00 | 5,696.50 | 5,762.76 | 5,576.42 | |