1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.09 | 8.04% | 94,118 | -3.42 | 19 | 1.22 | 0.00 | 1.22 | 1.22 | 1.20 | 1.21 | |
| 4.59 | -0.03 | -0.65% | 44,80,177 | -0.40 | 1,201 | 4.62 | 0.49 | 4.62 | 4.60 | 4.58 | 4.59 | |
| 5.48 | -0.04 | -0.72% | 68,168 | 22.58 | 40 | 5.57 | 0.00 | 5.54 | 5.51 | 5.47 | 5.48 | |
| 6.12 | 0.04 | 0.66% | 20,97,925 | 60.80 | 663 | 6.06 | 0.45 | 6.15 | 6.14 | 6.07 | 6.12 | |
| 6.55 | 0.00 | 0.00% | 2,00,476 | 109.50 | 293 | 6.57 | 4.02 | 6.76 | 6.57 | 6.50 | 6.55 | |
| 6.66 | 0.03 | 0.45% | 1,95,660 | 0.00 | 322 | 6.69 | 5.63 | 6.72 | 6.71 | 6.65 | 6.66 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 6.93 | 6.17 | 7.09 | 7.05 | 7.01 | 7.04 | |
| 7.46 | 0.01 | 0.13% | 1,11,777 | 57.31 | 726 | 7.45 | 0.13 | 7.54 | 7.50 | 7.41 | 7.46 | |
| 7.49 | -0.03 | -0.40% | 4,969 | -3.03 | 48 | 7.49 | 12.99 | 7.52 | 7.49 | 7.47 | 7.49 | |
| 8.15 | 0.17 | 2.13% | 31,60,274 | 159.60 | 1,221 | 7.99 | 7.27 | 8.22 | 8.17 | 8.12 | 8.15 | |
| 9.31 | 0.09 | 0.98% | 51,535 | 0.00 | 150 | 9.27 | 0.00 | 9.44 | 9.40 | 9.18 | 9.31 | |
| 9.62 | 0.06 | 0.63% | 6,17,663 | 318.33 | 505 | 9.53 | 0.10 | 9.75 | 9.62 | 9.57 | 9.62 | |
| 10.83 | -0.07 | -0.64% | 9,501 | 99.09 | 34 | 10.79 | 1.49 | 11.00 | 10.99 | 10.79 | 10.83 | |
| 11.02 | -0.13 | -1.17% | 14,452 | 0.00 | 12 | 11.32 | 0.07 | 11.12 | 11.04 | 10.97 | 11.02 | |
| 12.00 | -0.01 | -0.08% | 20,711 | 80.07 | 62 | 11.97 | 0.02 | 12.04 | 12.03 | 11.90 | 12.00 | |
| 13.08 | 0.24 | 1.87% | 90,961 | -11.87 | 214 | 12.77 | 0.49 | 13.20 | 13.19 | 12.85 | 13.08 | |
| 14.25 | 0.05 | 0.35% | 6,50,63,082 | 25.41 | 1,621 | 14.35 | 10.57 | 14.29 | 14.26 | 14.21 | 14.25 | |
| 14.32 | 0.00 | 0.00% | 3,519 | 28.64 | 30 | 14.20 | 0.00 | 14.50 | 14.38 | 14.10 | 14.32 | |
| 15.45 | 0.09 | 0.59% | 25,41,085 | 8.91 | 815 | 15.24 | 1.04 | 15.59 | 15.55 | 15.42 | 15.45 | |
| 16.70 | 0.30 | 1.83% | 6,88,501 | 0.00 | 318 | 15.96 | 0.06 | 16.90 | 16.84 | 16.67 | 16.70 | |
| 17.20 | 0.29 | 1.71% | 26,220 | -339.00 | 82 | 17.13 | 0.00 | 17.81 | 17.25 | 16.93 | 17.20 | |
| 17.40 | 1.17 | 7.21% | 8,41,350 | 9.08 | 777 | 16.29 | 0.00 | 17.53 | 17.53 | 17.30 | 17.40 | |
| 17.47 | -0.27 | -1.52% | 9,363 | -21.37 | 27 | 17.68 | 0.00 | 17.80 | 17.72 | 17.05 | 17.47 | |
| 19.02 | 0.13 | 0.69% | 36,369 | 13.81 | 152 | 18.91 | 0.14 | 19.18 | 19.16 | 18.88 | 19.02 | |
| 19.20 | 0.00 | 0.00% | 0 | 6.10 | 32 | 19.28 | 0.00 | 19.20 | 18.87 | 18.55 | 19.20 | |