1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | 0.06 | 1.51% | 47,37,526 | -0.35 | 1,054 | 3.98 | 0.47 | 4.05 | 4.04 | 4.01 | 4.03 | |
| 5.41 | 0.05 | 0.93% | 82,277 | 19.04 | 77 | 5.43 | 0.00 | 5.46 | 5.45 | 5.40 | 5.41 | |
| 5.79 | -0.18 | -3.02% | 2,56,89,925 | 42.64 | 1,112 | 5.82 | 1.04 | 5.85 | 5.80 | 5.77 | 5.79 | |
| 5.87 | 0.05 | 0.86% | 9,68,719 | 64.78 | 636 | 5.82 | 0.35 | 5.93 | 5.90 | 5.82 | 5.87 | |
| 7.67 | 0.37 | 5.07% | 21,06,333 | -244.00 | 294 | 7.36 | 5.32 | 7.74 | 7.69 | 7.66 | 7.67 | |
| 8.71 | 0.17 | 1.99% | 95,815 | 16.58 | 88 | 8.72 | 0.02 | 8.75 | 8.73 | 8.70 | 8.71 | |
| 9.35 | 0.03 | 0.32% | 4,76,871 | 311.33 | 491 | 9.37 | 0.02 | 9.41 | 9.36 | 9.32 | 9.35 | |
| 10.58 | 0.28 | 2.72% | 33,425 | 8.66 | 93 | 10.51 | 4.65 | 10.69 | 10.63 | 10.55 | 10.58 | |
| 10.90 | -0.30 | -2.68% | 36,000 | 5.46 | 72 | 11.67 | 0.00 | 10.90 | 10.77 | 10.65 | 11.20 | |
| 11.81 | 0.21 | 1.81% | 9,624 | 0.00 | 13 | 11.37 | 0.07 | 12.00 | 11.92 | 11.35 | 11.81 | |
| 12.40 | 0.34 | 2.82% | 48,318 | 9.61 | 93 | 11.92 | 0.00 | 12.86 | 12.79 | 12.27 | 12.40 | |
| 13.56 | -0.04 | -0.29% | 16,68,122 | 7.90 | 716 | 13.54 | 1.04 | 13.62 | 13.62 | 13.45 | 13.56 | |
| 13.98 | -0.14 | -0.99% | 29,587 | 38.38 | 111 | 13.70 | 0.00 | 14.29 | 14.23 | 13.87 | 13.98 | |
| 14.96 | -0.25 | -1.64% | 15,10,993 | 41.08 | 230 | 14.03 | 0.00 | 15.09 | 15.05 | 14.92 | 14.96 | |
| 15.55 | 0.39 | 2.57% | 29,659 | -5.74 | 171 | 15.16 | 0.00 | 15.69 | 15.49 | 15.35 | 15.55 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.54 | 0.35 | 16.25 | 16.22 | 16.13 | 16.14 | |
| 17.07 | 0.15 | 0.89% | 4,52,269 | 22.28 | 501 | 16.96 | 1.13 | 17.24 | 17.14 | 16.96 | 17.07 | |
| 17.13 | 0.03 | 0.18% | 3,84,840 | -5.10 | 363 | 17.10 | 0.18 | 17.59 | 17.31 | 16.90 | 17.13 | |
| 17.48 | 1.04 | 6.33% | 8,09,509 | 54.70 | 413 | 15.21 | 0.00 | 17.65 | 17.58 | 17.45 | 17.48 | |
| 17.55 | 0.00 | 0.00% | 0 | 0.00 | 25 | 16.51 | 0.03 | 17.55 | 17.01 | 16.50 | 17.55 | |
| 17.63 | 0.21 | 1.21% | 77,924 | 12.16 | 294 | 17.55 | 0.00 | 17.80 | 17.71 | 17.62 | 17.63 | |
| 17.95 | -0.60 | -3.23% | 9,600 | 22.90 | 8 | 18.42 | 0.00 | 17.95 | 17.80 | 17.65 | 17.95 | |
| 18.20 | -0.04 | -0.22% | 28,603 | -4.24 | 61 | 18.06 | 0.02 | 18.20 | 18.06 | 17.56 | 18.24 | |
| 18.24 | 0.12 | 0.66% | 4,18,771 | 21.78 | 647 | 18.40 | 5.56 | 18.35 | 18.28 | 18.18 | 18.24 | |
| 18.28 | 0.01 | 0.05% | 9,804 | 262.86 | 44 | 18.33 | 0.00 | 18.45 | 18.40 | 18.27 | 18.28 | |