1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.02 | 1.23% | 16,119 | 54.33 | 57 | 1.59 | 0.00 | 1.66 | 1.66 | 1.62 | 1.63 | |
| 3.19 | 0.00 | 0.00% | 10,819 | 53.50 | 456 | 3.20 | 0.00 | 3.21 | 3.21 | 3.17 | 3.19 | |
| 4.27 | -0.01 | -0.23% | 1,26,922 | -0.37 | 1,117 | 4.25 | 0.47 | 4.30 | 4.29 | 4.27 | 4.28 | |
| 4.34 | 0.04 | 0.93% | 35 | -0.11 | 14 | 4.49 | 0.00 | 4.34 | 4.34 | 4.28 | 4.30 | |
| 5.20 | 0.01 | 0.19% | 605 | -12.07 | 110 | 5.14 | 0.00 | 5.20 | 5.20 | 5.15 | 5.19 | |
| 5.95 | 0.03 | 0.51% | 25,309 | 21.11 | 1,143 | 5.94 | 1.04 | 5.95 | 5.95 | 5.91 | 5.92 | |
| 6.16 | 0.11 | 1.82% | 12 | 55.82 | 83 | 6.12 | 0.00 | 6.17 | 6.14 | 6.02 | 6.05 | |
| 6.18 | 0.04 | 0.65% | 8,331 | 26.70 | 165 | 5.61 | 0.00 | 6.25 | 6.21 | 6.13 | 6.14 | |
| 7.09 | -0.03 | -0.42% | 600 | 101.71 | 467 | 7.17 | 0.03 | 7.25 | 7.22 | 7.08 | 7.12 | |
| 7.30 | 0.01 | 0.14% | 1,189 | 0.00 | 115 | 7.28 | 0.10 | 7.35 | 7.32 | 7.28 | 7.29 | |
| 7.41 | 0.06 | 0.82% | 2,183 | 56.54 | 722 | 7.28 | 0.12 | 7.41 | 7.41 | 7.25 | 7.35 | |
| 8.04 | 0.01 | 0.12% | 19,581 | 160.60 | 1,204 | 8.01 | 6.56 | 8.08 | 8.05 | 8.01 | 8.03 | |
| 8.47 | 0.07 | 0.83% | 944 | 55.87 | 266 | 8.28 | 0.00 | 8.47 | 8.44 | 8.39 | 8.40 | |
| 8.75 | 0.04 | 0.46% | 1,46,742 | 41.48 | 4,699 | 8.55 | 5.26 | 8.75 | 8.74 | 8.69 | 8.71 | |
| 8.86 | 0.15 | 1.72% | 1,155 | 26.09 | 119 | 8.76 | 6.84 | 8.88 | 8.83 | 8.50 | 8.71 | |
| 9.25 | 0.00 | 0.00% | 0 | -48.68 | 48 | 9.23 | 0.00 | 9.25 | 9.16 | 8.90 | 9.25 | |
| 9.38 | 0.05 | 0.54% | 16,685 | 1.96 | 1,893 | 9.35 | 1.31 | 9.39 | 9.38 | 9.17 | 9.33 | |
| 9.39 | 0.09 | 0.97% | 542 | 9.16 | 401 | 9.29 | 0.37 | 9.40 | 9.36 | 9.20 | 9.30 | |
| 11.20 | -0.03 | -0.27% | 9,661 | 53.38 | 1,429 | 11.27 | 0.70 | 11.33 | 11.26 | 11.20 | 11.23 | |
| 11.40 | 0.13 | 1.15% | 2,631 | 59.32 | 780 | 11.32 | 0.22 | 11.40 | 11.35 | 11.22 | 11.27 | |
| 11.90 | 0.09 | 0.76% | 20 | 7.61 | 183 | 11.85 | 0.00 | 11.92 | 11.91 | 11.75 | 11.81 | |
| 12.82 | -0.26 | -1.99% | 5 | -12.03 | 210 | 12.78 | 0.49 | 13.14 | 13.08 | 12.82 | 13.08 | |
| 13.31 | -0.12 | -0.89% | 5 | 37.19 | 105 | 13.22 | 0.00 | 13.60 | 13.46 | 13.31 | 13.43 | |
| 13.40 | -0.01 | -0.07% | 0 | 6.60 | 43 | 12.92 | 0.00 | 13.40 | 13.28 | 13.40 | 13.41 | |
| 14.00 | -0.49 | -3.38% | 0 | -20.70 | 24 | 14.12 | 0.00 | 14.68 | 14.46 | 14.00 | 14.49 | |