1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.03 | 4.17% | 3,05,036 | 10.29 | 12 | 0.73 | 0.46 | 0.76 | 0.76 | 0.74 | 0.75 | |
| 1.10 | 0.02 | 1.85% | 17,801 | -1.21 | 9 | 1.06 | 0.00 | 1.12 | 1.10 | 1.08 | 1.10 | |
| 1.34 | 0.00 | 0.00% | 35,386 | -3.88 | 21 | 1.34 | 0.00 | 1.35 | 1.35 | 1.33 | 1.34 | |
| 1.89 | -0.01 | -0.53% | 1,16,502 | -0.15 | 24 | 1.92 | 0.06 | 1.94 | 1.94 | 1.86 | 1.89 | |
| 1.96 | -0.03 | -1.51% | 56,301 | 22.11 | 19 | 1.98 | 0.00 | 1.98 | 1.98 | 1.95 | 1.96 | |
| 2.60 | 0.03 | 1.17% | 3,25,910 | -6.56 | 110 | 2.60 | 0.00 | 2.63 | 2.62 | 2.56 | 2.60 | |
| 4.17 | -0.05 | -1.18% | 33,08,451 | -0.37 | 1,091 | 4.11 | 0.47 | 4.20 | 4.19 | 4.16 | 4.17 | |
| 4.28 | 0.00 | 0.00% | 36,038 | -0.48 | 51 | 4.18 | 5.02 | 4.30 | 4.29 | 4.25 | 4.28 | |
| 4.75 | 0.14 | 3.04% | 4,15,991 | 6.97 | 119 | 4.69 | 0.00 | 4.84 | 4.75 | 4.68 | 4.75 | |
| 5.05 | 0.02 | 0.40% | 41,32,123 | 62.75 | 883 | 5.08 | 5.90 | 5.10 | 5.08 | 5.03 | 5.05 | |
| 5.20 | -0.03 | -0.57% | 18,095 | -8.71 | 26 | 5.37 | 0.00 | 5.44 | 5.35 | 5.18 | 5.20 | |
| 6.66 | -0.07 | -1.04% | 4,88,208 | 339.00 | 172 | 6.76 | 0.00 | 6.70 | 6.61 | 6.47 | 6.66 | |
| 7.24 | 0.04 | 0.56% | 2,27,358 | 0.00 | 114 | 7.17 | 0.10 | 7.28 | 7.25 | 7.22 | 7.24 | |
| 7.36 | -0.04 | -0.54% | 1,32,00,683 | -5.17 | 3,654 | 7.45 | 1.90 | 7.41 | 7.39 | 7.35 | 7.36 | |
| 7.91 | -0.10 | -1.25% | 1,85,587 | 10.73 | 214 | 8.02 | 0.38 | 7.96 | 7.96 | 7.90 | 7.91 | |
| 9.25 | -0.25 | -2.63% | 6,000 | 35.19 | 13 | 9.05 | 0.00 | 9.25 | 9.22 | 9.25 | 9.50 | |
| 10.61 | -0.12 | -1.12% | 23,492 | 89.42 | 34 | 10.21 | 1.49 | 10.75 | 10.60 | 10.50 | 10.61 | |
| 10.95 | -0.10 | -0.90% | 22,000 | -65.00 | 17 | 11.31 | 0.00 | 10.95 | 10.72 | 10.50 | 10.95 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 11.93 | 0.50 | 11.67 | 11.63 | 11.46 | 11.50 | |
| 12.16 | -0.10 | -0.82% | 1,00,86,572 | 40.97 | 1,821 | 12.57 | 6.56 | 12.19 | 12.19 | 12.15 | 12.16 | |
| 12.28 | 0.14 | 1.15% | 15,02,397 | 15.19 | 484 | 12.32 | 0.00 | 12.45 | 12.30 | 12.10 | 12.28 | |
| 13.31 | -0.14 | -1.04% | 5,153 | -12.45 | 28 | 13.39 | 0.00 | 13.59 | 13.59 | 13.30 | 13.31 | |
| 13.42 | 0.24 | 1.82% | 17,722 | -9.84 | 28 | 13.02 | 0.00 | 13.45 | 13.43 | 13.15 | 13.42 | |
| 14.25 | 0.09 | 0.64% | 30,033 | -5.35 | 156 | 14.19 | 0.00 | 14.32 | 14.31 | 14.16 | 14.25 | |
| 14.92 | -0.20 | -1.32% | 20,713 | -19.50 | 71 | 15.14 | 0.00 | 15.14 | 15.08 | 14.81 | 14.92 | |