scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
1 st 5 high low touched Bollinger bands

1 st 5 high low touched Bollinger bands

by @surlafdf1975d
0
save

Modify

Buy or sell

NSE

High Price (5 Min)
Upper Bollinger Bands (5 Min)

Low Price (5 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
High Price (5 Min)
Upper Bollinger Bands (5 Min)
Low Price (5 Min)
Close Price
2.05 -0.01 -0.49% 91,905 18.91 71 2.05 0.00 2.06 2.06 2.04 2.05
2.88 -0.01 -0.35% 1,15,941 -11.56 39 2.90 0.00 2.92 2.91 2.85 2.88
2.97 0.01 0.34% 19,311 0.00 6 3.05 0.00 2.97 2.93 2.89 2.97
3.28 -0.07 -2.09% 2,74,638 16.90 142 3.28 0.00 3.35 3.32 3.25 3.28
5.23 -0.01 -0.19% 6,67,168 16.97 171 5.03 6.38 5.30 5.25 5.20 5.23
5.27 -0.09 -1.68% 6,588 -1.07 16 5.36 0.00 5.32 5.31 5.26 5.27
5.28 -0.03 -0.56% 1,08,950 23.17 198 5.30 0.00 5.30 5.29 5.27 5.28
6.54 -0.20 -2.97% 88,590 16.02 93 6.79 0.00 6.67 6.63 6.50 6.54
6.58 -0.18 -2.66% 3,46,745 24.14 175 6.48 0.00 6.70 6.56 6.45 6.58
6.89 -0.45 -6.13% 1,85,545 3.95 128 7.16 1.37 7.00 7.00 6.86 6.89
8.23 -0.12 -1.44% 3,31,358 -279.00 315 8.47 5.62 8.32 8.29 8.20 8.23
9.55 0.55 6.11% 3,19,917 9.15 257 0.00 0.00 9.65 9.63 9.50 9.55
10.26 -0.27 -2.56% 10,01,497 0.06 319 10.64 2.27 10.35 10.35 10.22 10.26
11.13 0.08 0.72% 73,259 10.11 167 11.21 0.20 11.35 11.14 11.00 11.13
11.42 -0.53 -4.44% 1,62,139 9.75 79 11.62 0.00 11.55 11.55 11.41 11.42
11.65 0.40 3.56% 5,25,324 10.71 103 11.30 4.53 12.10 11.90 11.50 11.65
11.83 0.23 1.98% 13,850 64.44 38 11.70 1.49 11.84 11.70 11.58 11.83
13.22 -0.65 -4.69% 4,46,574 5.93 203 13.77 0.11 13.46 13.43 13.15 13.22
13.96 -0.21 -1.48% 37,865 42.76 110 14.08 0.00 14.09 13.86 13.71 13.96
14.10 -0.01 -0.07% 40,995 0.00 15 13.71 0.07 14.75 14.72 14.00 14.10
15.10 0.09 0.60% 4,793 3.35 26 15.29 0.00 15.10 15.01 14.51 15.10
15.18 0.39 2.64% 10,962 -13.18 12 15.02 1.68 15.19 15.19 15.17 15.18
15.56 0.64 4.29% 7,396 7.33 14 14.54 0.00 15.99 15.54 15.14 15.56
15.58 -0.01 -0.06% 6,34,825 50.10 995 15.61 0.69 15.90 15.67 15.11 15.58
16.98 -0.08 -0.47% 29,134 -6.02 81 17.12 0.00 17.14 17.00 16.86 16.98
Showing 25 of 520 results
Download