1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.05 | -1.35% | 1,11,472 | -1.14 | 129 | 3.67 | 0.00 | 3.70 | 3.70 | 3.61 | 3.65 | |
| 4.65 | 0.15 | 3.33% | 6,45,880 | -9.87 | 278 | 4.59 | 0.00 | 4.73 | 4.64 | 4.55 | 4.65 | |
| 5.15 | 0.14 | 2.79% | 1,00,627 | -1.29 | 58 | 5.09 | 0.00 | 5.19 | 5.19 | 5.06 | 5.15 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 7.02 | 7.00 | 6.93 | 6.97 | |
| 7.39 | 0.13 | 1.79% | 3,38,286 | - | 116 | 7.55 | 0.03 | 7.46 | 7.38 | 7.36 | 7.39 | |
| 7.43 | 0.00 | 0.00% | 26,38,245 | 82.67 | 1,216 | 7.41 | 5.73 | 7.45 | 7.45 | 7.40 | 7.43 | |
| 8.08 | -0.10 | -1.22% | 19,32,987 | 54.27 | 1,412 | 8.15 | 4.97 | 8.15 | 8.12 | 8.01 | 8.08 | |
| 8.09 | 0.07 | 0.87% | 1,01,030 | 13.74 | 319 | 8.15 | 0.28 | 8.18 | 8.16 | 8.08 | 8.09 | |
| 8.50 | 0.20 | 2.41% | 24,000 | 4.83 | 25 | 8.60 | 0.00 | 8.65 | 8.51 | 8.35 | 8.50 | |
| 8.76 | 0.16 | 1.86% | 68,957 | 45.84 | 206 | 8.74 | 0.00 | 8.85 | 8.84 | 8.60 | 8.76 | |
| 9.46 | 0.03 | 0.32% | 6,314 | - | 28 | 9.63 | 0.00 | 9.59 | 9.56 | 9.41 | 9.46 | |
| 9.80 | -0.07 | -0.71% | 7,59,797 | 196.40 | 515 | 9.91 | 0.18 | 9.89 | 9.85 | 9.76 | 9.80 | |
| 11.32 | 0.16 | 1.43% | 43,608 | 9.84 | 170 | 11.30 | 0.21 | 11.49 | 11.38 | 11.26 | 11.32 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 11.91 | 1.41 | 12.59 | 12.55 | 12.53 | 12.54 | |
| 13.12 | 0.01 | 0.08% | 9,81,112 | 17.96 | 1,233 | 13.39 | 0.26 | 13.20 | 13.15 | 13.09 | 13.12 | |
| 14.05 | -0.10 | -0.71% | 4,25,377 | 23.18 | 553 | 14.02 | 0.03 | 14.06 | 14.05 | 14.02 | 14.05 | |
| 14.19 | 0.15 | 1.07% | 16,092 | 78.00 | 45 | 14.32 | 1.49 | 14.38 | 14.28 | 14.10 | 14.19 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 14.93 | 2.36 | 14.78 | 14.76 | 14.70 | 14.72 | |
| 15.93 | 0.55 | 3.58% | 10,699 | -46.21 | 54 | 15.77 | 0.00 | 16.40 | 16.00 | 15.52 | 15.93 | |
| 16.57 | -0.71 | -4.11% | 61,974 | -6.65 | 107 | 17.16 | 38.86 | 16.90 | 16.89 | 16.31 | 16.57 | |
| 17.97 | -0.10 | -0.55% | 23,590 | 13.37 | 180 | 18.14 | 0.00 | 18.17 | 18.17 | 17.93 | 17.97 | |
| 18.45 | -0.67 | -3.50% | 4,075 | 18.47 | 54 | 19.06 | 0.00 | 18.81 | 18.78 | 18.42 | 19.12 | |
| 18.72 | -0.54 | -2.80% | 1,542 | -22.66 | 19 | 19.22 | 0.00 | 18.97 | 18.82 | 18.70 | 18.72 | |
| 18.73 | 0.42 | 2.29% | 1,51,118 | 9.74 | 254 | 18.44 | 0.00 | 18.99 | 18.97 | 18.49 | 18.73 | |
| 18.75 | -0.30 | -1.57% | 39,000 | - | 45 | 19.59 | 0.00 | 18.90 | 18.70 | 18.50 | 18.75 | |