1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.01 | -0.92% | 8,74,908 | 0.00 | 51 | 1.11 | 0.00 | 1.09 | 1.09 | 1.07 | 1.08 | |
| 2.07 | -0.02 | -0.96% | 96,333 | -5.68 | 43 | 2.13 | 3.16 | 2.11 | 2.10 | 2.05 | 2.07 | |
| 2.29 | -0.04 | -1.72% | 20,920 | -9.36 | 29 | 2.32 | 0.00 | 2.36 | 2.34 | 2.25 | 2.29 | |
| 3.03 | -0.11 | -3.50% | 13,78,111 | 24.08 | 298 | 3.14 | 1.04 | 3.09 | 3.07 | 3.00 | 3.03 | |
| 4.07 | -0.03 | -0.73% | 27,797 | 14.14 | 89 | 4.15 | 0.00 | 4.14 | 4.12 | 4.05 | 4.07 | |
| 4.21 | -0.04 | -0.94% | 5,504 | -444.00 | 13 | 4.32 | 0.00 | 4.22 | 4.19 | 4.16 | 4.21 | |
| 6.23 | -0.13 | -2.04% | 1,35,064 | -63.80 | 199 | 6.61 | 0.00 | 6.29 | 6.25 | 6.21 | 6.23 | |
| 6.57 | -0.14 | -2.09% | 1,59,229 | 10.48 | 259 | 6.74 | 0.28 | 6.68 | 6.64 | 6.50 | 6.57 | |
| 7.86 | -0.07 | -0.88% | 1,99,018 | 7.84 | 346 | 7.91 | 0.37 | 7.94 | 7.92 | 7.78 | 7.86 | |
| 8.44 | -0.25 | -2.88% | 1,18,799 | -291.67 | 136 | 8.70 | 0.02 | 8.58 | 8.54 | 8.29 | 8.44 | |
| 8.77 | -0.06 | -0.68% | 14,89,357 | 15.51 | 1,029 | 8.84 | 0.64 | 8.85 | 8.84 | 8.67 | 8.77 | |
| 9.19 | -0.02 | -0.22% | 5,73,580 | 50.89 | 628 | 9.23 | 0.31 | 9.29 | 9.25 | 9.14 | 9.19 | |
| 9.32 | -0.13 | -1.38% | 15,51,707 | 21.98 | 1,650 | 9.51 | 0.37 | 9.38 | 9.37 | 9.29 | 9.32 | |
| 9.42 | -0.18 | -1.87% | 3,582 | 0.00 | 28 | 9.38 | 0.00 | 9.74 | 9.73 | 9.30 | 9.42 | |
| 11.22 | 0.03 | 0.27% | 5,59,126 | 14.03 | 442 | 11.13 | 0.00 | 11.30 | 11.30 | 11.20 | 11.22 | |
| 14.52 | 0.20 | 1.40% | 1,329 | -12.90 | 12 | 14.69 | 1.80 | 14.59 | 14.42 | 14.25 | 14.52 | |
| 14.56 | 0.42 | 2.97% | 13,996 | 15.78 | 120 | 14.35 | 3.92 | 14.73 | 14.50 | 14.20 | 14.56 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 15.41 | 5.92 | 15.36 | 15.33 | 15.25 | 15.28 | |
| 15.34 | -0.55 | -3.46% | 4,42,161 | 11.14 | 506 | 15.86 | 0.09 | 15.68 | 15.57 | 15.25 | 15.34 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.54 | 0.00 | 16.65 | 16.60 | 16.00 | 16.05 | |
| 16.64 | -0.09 | -0.54% | 70,212 | 3.25 | 88 | 16.90 | 0.00 | 16.85 | 16.74 | 16.61 | 16.64 | |
| 17.00 | -0.65 | -3.68% | 10,000 | 7.84 | 26 | 17.36 | 0.00 | 17.00 | 16.90 | 16.80 | 17.00 | |
| 17.18 | -1.71 | -9.05% | 15,84,604 | 4.29 | 356 | 16.95 | 0.05 | 17.60 | 17.35 | 17.12 | 17.18 | |
| 17.47 | -0.06 | -0.34% | 5,55,610 | 21.17 | 620 | 17.76 | 5.56 | 17.59 | 17.55 | 17.41 | 17.47 | |
| 17.96 | -0.60 | -3.23% | 11,608 | 10.82 | 37 | 18.97 | 0.00 | 18.23 | 18.21 | 17.85 | 17.96 | |