1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | 0.00% | 31,896 | -9.00 | 27 | 1.80 | 0.00 | 1.83 | 1.81 | 1.73 | 1.78 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.86 | 0.00 | 2.94 | 2.86 | 2.77 | 2.86 | |
| 2.97 | 0.06 | 2.06% | 17,40,198 | 11.15 | 428 | 2.93 | 0.68 | 2.98 | 2.98 | 2.95 | 2.97 | |
| 4.04 | 0.14 | 3.59% | 4,26,927 | 11.09 | 97 | 3.98 | 0.00 | 4.08 | 4.07 | 4.01 | 4.04 | |
| 4.32 | -0.03 | -0.69% | 3,72,272 | -87.00 | 119 | 4.36 | 0.00 | 4.35 | 4.34 | 4.30 | 4.32 | |
| 5.38 | 0.00 | 0.00% | 75,254 | 29.61 | 81 | 5.44 | 0.00 | 5.47 | 5.47 | 5.28 | 5.38 | |
| 5.78 | -0.16 | -2.69% | 13,847 | 0.74 | 39 | 5.83 | 2.45 | 5.94 | 5.89 | 5.70 | 5.78 | |
| 5.95 | -0.11 | -1.82% | 2,30,183 | -4.77 | 97 | 6.07 | 0.00 | 6.01 | 5.99 | 5.94 | 5.95 | |
| 6.48 | 0.00 | 0.00% | 13,39,198 | 36.17 | 204 | 6.68 | 1.18 | 6.60 | 6.50 | 6.43 | 6.48 | |
| 6.63 | -0.22 | -3.21% | 2,36,402 | -5.33 | 144 | 6.68 | 0.00 | 6.67 | 6.67 | 6.52 | 6.63 | |
| 7.05 | -0.13 | -1.81% | 1,44,242 | 23.70 | 100 | 7.13 | 0.00 | 7.10 | 7.10 | 7.00 | 7.05 | |
| 7.92 | 0.11 | 1.41% | 1,14,819 | 5.49 | 58 | 7.97 | 0.00 | 8.00 | 7.94 | 7.89 | 7.92 | |
| 7.94 | 0.07 | 0.89% | 1,54,146 | 17.44 | 249 | 7.93 | 0.04 | 7.99 | 7.99 | 7.91 | 7.94 | |
| 8.02 | -0.05 | -0.62% | 54,322 | -4.34 | 9 | 8.31 | 0.00 | 8.23 | 8.18 | 7.97 | 8.02 | |
| 8.72 | -0.02 | -0.23% | 34,29,373 | 79.55 | 1,427 | 8.80 | 5.73 | 8.75 | 8.75 | 8.70 | 8.72 | |
| 8.83 | 0.06 | 0.68% | 59,39,375 | 23.76 | 1,054 | 8.99 | 1.41 | 8.95 | 8.86 | 8.82 | 8.83 | |
| 9.58 | 0.27 | 2.90% | 84,274 | 116.38 | 933 | 9.51 | 0.00 | 9.68 | 9.67 | 9.50 | 9.58 | |
| 10.33 | -0.07 | -0.67% | 10,22,096 | -115.89 | 581 | 10.59 | 0.92 | 10.40 | 10.35 | 10.30 | 10.33 | |
| 10.51 | -0.07 | -0.66% | 15,998 | -21.16 | 28 | 10.68 | 0.00 | 10.74 | 10.60 | 10.45 | 10.51 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 11.12 | 11.12 | 11.06 | 11.08 | |
| 11.75 | 0.45 | 3.98% | 24,000 | 5.65 | 32 | 11.75 | 0.00 | 11.75 | 11.65 | 11.55 | 11.75 | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 12.04 | 0.73 | 12.05 | 12.04 | 11.98 | 12.01 | |
| 13.00 | -0.02 | -0.15% | 7,15,794 | 19.46 | 1,222 | 13.16 | 0.26 | 13.07 | 13.06 | 12.95 | 13.00 | |
| 13.55 | 0.37 | 2.81% | 1,51,348 | -22.78 | 446 | 13.50 | 0.04 | 13.65 | 13.64 | 13.45 | 13.55 | |
| 14.05 | -0.32 | -2.23% | 20,562 | -1.33 | 188 | 14.13 | 0.07 | 14.50 | 14.36 | 14.00 | 14.37 | |