1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | 0.00% | 3,76,104 | -5.11 | 35 | 0.45 | 0.00 | 0.46 | 0.46 | 0.44 | 0.45 | |
| 0.56 | 0.03 | 5.66% | 2,73,006 | -10.60 | 16 | 0.54 | 0.00 | 0.57 | 0.57 | 0.55 | 0.56 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 1.92 | 0.00 | 1.76 | 1.57 | 1.45 | 1.69 | |
| 2.24 | 0.01 | 0.45% | 2,60,541 | 11.15 | 101 | 2.26 | 0.00 | 2.25 | 2.24 | 2.23 | 2.24 | |
| 3.68 | -0.03 | -0.81% | 3,51,741 | 14.84 | 63 | 3.76 | 0.00 | 3.78 | 3.78 | 3.65 | 3.68 | |
| 4.82 | -0.14 | -2.82% | 1,63,824 | 25.84 | 50 | 4.89 | 0.00 | 4.90 | 4.88 | 4.80 | 4.82 | |
| 4.84 | -0.16 | -3.20% | 1,65,95,654 | 71.43 | 792 | 4.96 | 5.71 | 4.86 | 4.86 | 4.83 | 4.84 | |
| 4.93 | 0.01 | 0.20% | 76,170 | 27.56 | 185 | 4.93 | 0.00 | 4.97 | 4.96 | 4.90 | 4.93 | |
| 5.65 | -0.01 | -0.18% | 50,238 | 21.96 | 85 | 5.60 | 0.00 | 5.70 | 5.68 | 5.61 | 5.65 | |
| 5.73 | 0.20 | 3.62% | 10,887 | 37.87 | 15 | 5.71 | 1.74 | 5.73 | 5.64 | 5.53 | 5.73 | |
| 5.93 | -0.04 | -0.67% | 1,51,180 | 25.96 | 158 | 5.98 | 0.00 | 5.98 | 5.97 | 5.90 | 5.93 | |
| 6.00 | -0.05 | -0.83% | 0 | 43.21 | 12 | 5.92 | 0.00 | 6.10 | 6.08 | 6.00 | 6.05 | |
| 6.21 | -0.08 | -1.27% | 18,16,424 | 63.00 | 673 | 6.31 | 0.45 | 6.24 | 6.24 | 6.18 | 6.21 | |
| 6.26 | -0.01 | -0.16% | 67,542 | 26.25 | 46 | 6.27 | 0.00 | 6.30 | 6.29 | 6.20 | 6.26 | |
| 6.94 | -0.35 | -4.80% | 7,76,57,300 | 26.07 | 1,314 | 7.23 | 0.96 | 7.07 | 7.07 | 6.91 | 6.94 | |
| 6.98 | -0.09 | -1.27% | 29,172 | -3.01 | 30 | 7.08 | 7.14 | 7.00 | 6.98 | 6.90 | 6.98 | |
| 7.09 | 0.05 | 0.71% | 2,62,780 | 0.00 | 342 | 6.96 | 5.63 | 7.25 | 7.08 | 7.01 | 7.09 | |
| 7.17 | 0.15 | 2.14% | 47,656 | -710.00 | 16 | 7.28 | 0.42 | 7.33 | 7.24 | 7.15 | 7.17 | |
| 8.56 | 0.14 | 1.66% | 85,124 | 32.92 | 148 | 8.00 | 1.28 | 8.64 | 8.63 | 8.55 | 8.56 | |
| 8.83 | -0.12 | -1.34% | 3,23,40,886 | 12.11 | 7,079 | 8.92 | 13.28 | 8.88 | 8.87 | 8.82 | 8.83 | |
| 8.84 | 0.11 | 1.26% | 4,33,834 | 1.63 | 152 | 8.94 | 0.32 | 9.03 | 8.98 | 8.76 | 8.84 | |
| 8.88 | -0.14 | -1.55% | 1,53,080 | 9.00 | 239 | 8.91 | 0.00 | 9.22 | 9.00 | 8.75 | 8.88 | |
| 10.91 | 0.02 | 0.18% | 1,86,358 | 14.13 | 308 | 10.90 | 0.06 | 10.99 | 10.99 | 10.85 | 10.91 | |
| 11.36 | -0.28 | -2.41% | 21,961 | 5.85 | 65 | 11.83 | 0.00 | 11.39 | 11.38 | 11.33 | 11.36 | |
| 12.03 | -0.21 | -1.72% | 62,45,110 | 26.02 | 1,436 | 12.27 | 1.37 | 12.09 | 12.08 | 12.00 | 12.03 | |