1 hour ema filter
by @sudipx1bd9d07Modify
NSE
RSI (14) 60.00
Volume 5,00,000 - 48,10,25,151
EMA (10, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20)
SMA (20) 1,41,018.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | RSI (14) | MACD Line | EMA (10, 15 Min) | EMA (50, 15 Min) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.22 | 3.08% | 10,00,601 | 88.50 | 57 | 0.11 | 5.69 | 5.34 | 92.23 | 0.33 | 7.35 | 7.17 | 5.12 | |
| 13.35 | -0.01 | -0.07% | 10,60,701 | 26.02 | 750 | 1.10 | 12.54 | 12.04 | 70.08 | 0.59 | 13.42 | 13.41 | 11.98 | |
| 31.59 | 0.69 | 2.23% | 49,21,383 | 20.85 | 7,343 | 17.00 | 29.34 | 27.84 | 71.21 | 2.03 | 31.52 | 31.18 | 27.72 | |
| 32.98 | 0.26 | 0.79% | 79,34,371 | 84.21 | 2,291 | 0.01 | 31.08 | 29.53 | 85.73 | 1.83 | 32.99 | 32.81 | 29.04 | |
| 35.81 | 0.77 | 2.20% | 15,91,206 | -10.82 | 1,848 | 0.01 | 34.37 | 33.30 | 62.15 | 1.47 | 35.84 | 35.58 | 33.73 | |
| 45.52 | 1.70 | 3.88% | 18,91,088 | 51.55 | 866 | 0.00 | 43.48 | 42.03 | 64.12 | 1.89 | 45.45 | 44.68 | 41.87 | |
| 60.93 | 1.91 | 3.24% | 25,79,077 | 840.71 | 1,374 | 0.26 | 55.95 | 55.33 | 64.22 | 0.61 | 59.76 | 58.70 | 55.13 | |
| 60.78 | 0.27 | 0.45% | 10,43,073 | 50.91 | 1,709 | 1.22 | 58.75 | 58.04 | 61.98 | 0.74 | 60.46 | 60.32 | 58.12 | |
| 70.34 | 8.65 | 14.02% | 3,26,38,930 | 14.95 | 3,124 | 4.23 | 59.26 | 56.47 | 68.40 | 3.39 | 68.99 | 66.04 | 55.92 | |
| 66.62 | 0.00 | 0.00% | 23,10,189 | 10.50 | 786 | 0.13 | 60.41 | 58.76 | 71.55 | 1.37 | 66.98 | 66.73 | 57.56 | |
| 65.51 | 0.37 | 0.57% | 1,45,94,861 | 18.30 | 12,743 | 16.81 | 62.58 | 60.46 | 64.81 | 2.35 | 65.75 | 65.74 | 59.77 | |
| 80.09 | 0.64 | 0.81% | 5,91,562 | 16.13 | 1,677 | 2.39 | 73.62 | 71.90 | 72.22 | 2.10 | 80.07 | 79.26 | 72.43 | |
| 96.94 | -0.58 | -0.59% | 19,24,874 | -2.56 | 1,773 | 6.18 | 88.01 | 84.41 | 72.62 | 3.82 | 97.34 | 96.16 | 82.69 | |
| 106.41 | -0.39 | -0.37% | 7,69,689 | 14.72 | 2,648 | 1.35 | 102.76 | 101.36 | 61.13 | 1.66 | 106.96 | 106.88 | 101.90 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 14.70 | 1,074 | 13.43 | 106.27 | 102.78 | 61.27 | 4.23 | 112.49 | 111.51 | 100.98 | |
| 120.54 | -1.67 | -1.37% | 33,02,408 | 25.35 | 3,552 | 1.52 | 116.97 | 114.26 | 68.37 | 2.84 | 123.68 | 122.94 | 113.00 | |
| 144.73 | 11.47 | 8.61% | 7,19,492 | 13.71 | 477 | 0.18 | 119.36 | 119.09 | 72.54 | -0.41 | 143.44 | 136.97 | 118.62 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 2.94 | 136.06 | 134.24 | 60.08 | 2.37 | 139.86 | 138.79 | 133.91 | |
| 153.10 | 6.21 | 4.23% | 30,78,395 | 110.26 | 14,545 | 5.68 | 143.44 | 141.93 | 63.33 | 1.52 | 149.67 | 147.69 | 141.17 | |
| 170.77 | -5.63 | -3.19% | 1,56,98,915 | 28.10 | 1,421 | 1.33 | 147.97 | 143.96 | 74.80 | 4.23 | 171.31 | 170.38 | 145.32 | |
| 168.82 | 2.09 | 1.25% | 17,89,770 | 58.57 | 4,680 | 1.15 | 158.93 | 157.43 | 61.42 | 1.84 | 168.54 | 166.20 | 157.22 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 8.34 | 172.34 | 166.05 | 63.18 | 7.79 | 183.19 | 182.04 | 165.34 | |
| 206.82 | 3.55 | 1.75% | 6,01,959 | 14.51 | 2,024 | 0.14 | 194.36 | 185.74 | 73.32 | 10.67 | 206.80 | 205.44 | 183.84 | |
| 215.66 | 1.62 | 0.76% | 11,47,951 | 39.82 | 1,667 | 0.90 | 194.88 | 182.52 | 69.74 | 13.68 | 213.46 | 213.18 | 176.38 | |
| 219.66 | 2.89 | 1.33% | 4,52,97,998 | 271.06 | 29,537 | 1.01 | 204.87 | 191.98 | 70.26 | 17.45 | 219.24 | 217.33 | 192.03 | |