0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 32,105.00 | 31,900.00 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 11,335.00 | 11,000.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 18,380.00 | 18,110.00 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 17,870.00 | 17,789.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 5,139.90 | 4,948.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 8,085.00 | 7,873.00 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 9,100.00 | 8,924.00 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 4,993.00 | 4,797.50 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 3,785.00 | 3,644.60 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 2,180.00 | 2,099.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 5,511.50 | 5,463.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 2,030.20 | 1,932.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 3,646.80 | 3,538.50 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 3,392.10 | 3,379.90 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 3,128.50 | 3,025.70 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 4,322.00 | 4,208.40 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 3,742.00 | 3,662.10 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 11,519.00 | 11,475.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 1,140.20 | 1,095.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,847.00 | 1,787.80 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 2,614.00 | 2,550.10 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 4,640.00 | 4,591.10 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 2,750.20 | 2,716.60 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 2,381.90 | 2,345.00 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 5,388.00 | 5,375.00 | |