0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 18,478.00 | 18,140.00 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 10,922.00 | 10,741.00 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 10,214.00 | 10,116.00 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 2,543.00 | 2,426.10 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 4,522.00 | 4,424.10 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 9,715.00 | 9,700.00 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 3,215.00 | 3,169.00 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 2,867.30 | 2,822.00 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 1,418.00 | 1,372.00 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 2,109.00 | 2,060.00 | |
| 3,587.70 | 62.20 | 1.76% | 1,17,394 | 3,584.00 | 3,570.00 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 4,111.80 | 4,085.70 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 1,551.00 | 1,509.00 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 3,493.10 | 3,470.00 | |
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 6,785.00 | 6,755.00 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 4,320.00 | 4,305.70 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 11,401.00 | 11,371.00 | |
| 1,406.70 | 33.30 | 2.42% | 27,08,566 | 1,413.00 | 1,384.70 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 1,662.00 | 1,657.90 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 1,535.00 | 1,515.00 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 4,850.00 | 4,838.00 | |
| 5,660.50 | 29.50 | 0.52% | 2,10,697 | 5,660.00 | 5,639.00 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 3,178.40 | 3,157.10 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 1,440.00 | 1,414.00 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 1,721.00 | 1,694.90 | |