0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 37,220.00 | 515.00 | 1.40% | 53,220 | 37,125.00 | 36,550.00 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 4,531.00 | 4,301.00 | |
| 18,386.00 | 183.00 | 1.01% | 1,84,106 | 18,500.00 | 18,171.00 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 10,365.00 | 10,290.00 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 2,451.10 | 2,320.00 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 4,360.00 | 4,222.60 | |
| 11,604.00 | 141.00 | 1.23% | 3,17,648 | 11,605.00 | 11,422.00 | |
| 37,365.00 | 140.00 | 0.38% | 27,490 | 37,260.00 | 37,025.00 | |
| 7,146.00 | 118.50 | 1.69% | 5,11,846 | 7,159.00 | 6,970.00 | |
| 5,261.50 | 87.50 | 1.69% | 2,04,472 | 5,262.00 | 5,109.00 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 2,395.00 | 2,323.20 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 13,030.00 | 12,700.00 | |
| 3,169.10 | 68.90 | 2.22% | 10,65,545 | 3,180.00 | 3,080.00 | |
| 5,470.50 | 68.50 | 1.27% | 13,68,824 | 5,475.00 | 5,440.50 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 1,268.10 | 1,232.50 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 2,969.40 | 2,885.00 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 1,506.00 | 1,472.20 | |
| 4,875.00 | 55.10 | 1.14% | 7,03,263 | 4,870.00 | 4,838.40 | |
| 3,110.70 | 54.10 | 1.77% | 3,52,838 | 3,115.00 | 3,030.20 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 4,085.00 | 4,017.40 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 4,215.00 | 4,055.40 | |
| 9,531.50 | 51.00 | 0.54% | 2,56,995 | 9,529.50 | 9,420.00 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 2,745.40 | 2,682.00 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 1,244.90 | 1,210.00 | |
| 7,141.50 | 41.00 | 0.58% | 4,52,665 | 7,160.00 | 7,069.00 | |