0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 34,300.00 | 33,515.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 19,887.00 | 19,850.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 4,142.10 | 4,062.80 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 3,892.00 | 3,822.00 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 7,353.00 | 7,275.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 3,179.10 | 3,145.10 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 3,038.00 | 3,009.60 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 3,698.00 | 3,665.10 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 1,625.50 | 1,592.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,388.20 | 1,345.90 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 1,362.00 | 1,317.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 3,920.00 | 3,880.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,635.80 | 1,603.30 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 595.65 | 582.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 1,105.00 | 1,088.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 1,483.00 | 1,465.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 981.00 | 963.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 1,247.40 | 1,233.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 1,314.00 | 1,310.20 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 991.90 | 974.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 2,024.50 | 2,009.00 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 1,795.60 | 1,782.00 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 1,229.00 | 1,223.60 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 2,029.90 | 2,020.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 2,643.90 | 2,620.20 | |