0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 3,329.10 | 3,238.10 | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,082.00 | 1,049.00 | 71.11 | 1,07,227 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,161.80 | 2,136.00 | 34.51 | 5,07,512 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 5,810.50 | 5,750.00 | 57.67 | 1,39,908 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 420.60 | 405.90 | 46.24 | 16,958 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 1,562.80 | 1,542.00 | 39.32 | 55,981 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 1,259.60 | 1,250.00 | 51.06 | 54,143 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 216.44 | 212.82 | 25.18 | 19,583 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,803.00 | 1,781.10 | 27.71 | 10,28,318 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 282.00 | 281.00 | -17.50 | 77,882 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 257.00 | 254.00 | 56.12 | 21,677 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 496.00 | 495.35 | 5.00 | 27,316 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 868.80 | 865.00 | 25.96 | 86,523 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 950.00 | 948.90 | 36.76 | 61,756 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 757.80 | 754.00 | 56.17 | 97,668 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 454.85 | 454.80 | 44.77 | 80,437 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,255.00 | 1,251.90 | 16.01 | 8,97,206 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 2,724.10 | 2,718.60 | 23.16 | 78,428 | |