0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 11,115.00 | 10,255.00 | |
| 35,330.00 | 245.00 | 0.70% | 10,091 | 35,400.00 | 35,115.00 | |
| 15,787.00 | 202.00 | 1.30% | 81,887 | 15,750.00 | 15,550.00 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 3,525.00 | 3,421.80 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 6,820.00 | 6,680.00 | |
| 8,300.50 | 137.00 | 1.68% | 3,10,099 | 8,296.00 | 8,200.00 | |
| 24,995.00 | 135.00 | 0.54% | 13,838 | 24,980.00 | 24,705.00 | |
| 4,178.40 | 129.10 | 3.19% | 19,15,230 | 4,184.00 | 4,055.20 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 2,615.00 | 2,554.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 2,503.00 | 2,401.10 | |
| 2,418.60 | 77.30 | 3.30% | 10,57,281 | 2,420.00 | 2,340.60 | |
| 2,518.50 | 74.70 | 3.06% | 12,55,754 | 2,518.40 | 2,445.00 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 3,921.00 | 3,848.00 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 1,364.70 | 1,302.10 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 11,599.00 | 11,500.00 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 4,250.00 | 4,205.40 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 3,050.50 | 2,998.70 | |
| 5,212.00 | 52.00 | 1.01% | 5,90,903 | 5,248.00 | 5,170.00 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 1,737.20 | 1,688.20 | |
| 4,618.50 | 46.00 | 1.01% | 10,92,960 | 4,624.70 | 4,550.00 | |
| 19,906.00 | 45.00 | 0.23% | 66,316 | 20,020.00 | 19,950.00 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 2,948.90 | 2,910.30 | |
| 1,653.10 | 37.00 | 2.29% | 15,24,918 | 1,657.00 | 1,619.90 | |
| 3,888.80 | 36.90 | 0.96% | 32,50,454 | 3,891.00 | 3,852.50 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 4,077.00 | 4,030.00 | |