0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 18,233.00 | 17,466.00 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 11,650.00 | 11,340.00 | |
| 26,615.00 | 320.00 | 1.22% | 6,542 | 26,690.00 | 26,460.00 | |
| 5,053.90 | 224.00 | 4.64% | 12,05,108 | 5,039.90 | 4,926.40 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 11,719.00 | 11,584.00 | |
| 4,037.20 | 182.80 | 4.74% | 10,24,019 | 4,060.00 | 3,903.10 | |
| 7,779.00 | 178.50 | 2.35% | 3,11,170 | 7,760.00 | 7,636.00 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 5,150.00 | 5,037.00 | |
| 9,210.50 | 136.50 | 1.50% | 3,96,730 | 9,229.50 | 9,149.00 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 4,512.90 | 4,396.00 | |
| 13,854.00 | 126.00 | 0.92% | 4,30,154 | 13,850.00 | 13,800.00 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 2,134.50 | 2,048.40 | |
| 3,319.60 | 91.20 | 2.82% | 1,74,648 | 3,325.00 | 3,241.00 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 1,431.50 | 1,353.50 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | 5,299.00 | 5,260.00 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 5,614.00 | 5,567.00 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 1,342.00 | 1,268.90 | |
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 873.35 | 800.00 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 3,157.80 | 3,105.00 | |
| 3,129.40 | 72.00 | 2.35% | 7,37,063 | 3,133.00 | 3,096.00 | |
| 3,690.30 | 68.90 | 1.90% | 3,77,470 | 3,700.00 | 3,669.00 | |
| 2,321.90 | 60.60 | 2.68% | 6,64,698 | 2,320.00 | 2,292.20 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 3,948.10 | 3,905.00 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 2,916.90 | 2,869.90 | |
| 1,733.20 | 59.30 | 3.54% | 8,71,915 | 1,722.00 | 1,694.00 | |