0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 31,750.00 | 30,365.00 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 8,760.00 | 8,430.00 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 15,720.00 | 15,300.00 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 7,773.00 | 7,685.00 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 1,325.00 | 1,230.00 | |
| 37,965.00 | 110.00 | 0.29% | 30,053 | 37,925.00 | 37,830.00 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 2,348.00 | 2,247.90 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 6,384.00 | 6,265.00 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 1,735.00 | 1,648.10 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 1,307.00 | 1,234.10 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 4,141.10 | 4,068.60 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 3,081.40 | 3,037.90 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 2,299.70 | 2,238.00 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 2,539.00 | 2,484.30 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 1,674.80 | 1,610.50 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 1,425.90 | 1,370.00 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 2,300.90 | 2,243.50 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 2,347.60 | 2,307.90 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 4,050.00 | 4,009.90 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 1,130.00 | 1,096.50 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 2,145.00 | 2,110.30 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 3,860.90 | 3,849.00 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 1,003.45 | 981.50 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 946.70 | 927.00 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 1,217.90 | 1,193.00 | |