0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,628.00 | 7,282.00 | 25.84 | 27,463 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 26,140.00 | 25,945.00 | 54.33 | 94,333 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 16,710.00 | 16,640.00 | 35.26 | 5,25,147 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 4,284.00 | 4,209.00 | 92.74 | 1,52,490 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 7,177.00 | 7,070.00 | 58.83 | 1,03,122 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 11,770.00 | 11,715.00 | 47.15 | 3,46,661 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 9,167.00 | 9,100.00 | 30.52 | 2,56,079 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 2,117.00 | 2,073.80 | 33.90 | 39,565 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 1,479.90 | 1,434.00 | 80.15 | 54,295 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 967.50 | 930.10 | 11.31 | 25,173 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 603.25 | 574.00 | 23.75 | 25,591 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 2,545.30 | 2,515.00 | 43.41 | 1,02,471 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 315.75 | 296.50 | 58.69 | 26,625 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 1,699.70 | 1,678.50 | 30.53 | 1,42,853 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 850.75 | 837.95 | 57.79 | 11,509 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 1,085.00 | 1,073.90 | 84.59 | 58,560 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 974.00 | 958.00 | 18.27 | 1,83,154 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 625.45 | 619.00 | 24.39 | 2,64,019 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 1,196.00 | 1,190.00 | 42.49 | 48,401 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 3,833.90 | 3,825.00 | 60.40 | 1,29,770 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 4,418.10 | 4,415.00 | 34.80 | 2,95,685 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 1,624.00 | 1,612.00 | 81.87 | 69,692 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 597.60 | 589.95 | 12.90 | 2,33,900 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,636.10 | 3,624.60 | 29.07 | 4,52,234 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 1,779.50 | 1,769.00 | 66.48 | 36,546 | |