0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 1,802.10 | 63.10 | 3.63% | 68,61,143 | 1,803.70 | 1,745.00 | |
| 11,050.00 | 58.00 | 0.53% | 31,308 | 11,053.00 | 10,990.00 | |
| 4,970.50 | 40.50 | 0.82% | 1,61,819 | 4,969.00 | 4,929.00 | |
| 1,554.10 | 40.10 | 2.65% | 7,94,233 | 1,553.60 | 1,500.00 | |
| 31,235.00 | 40.00 | 0.13% | 36,146 | 31,245.00 | 31,060.00 | |
| 8,940.00 | 40.00 | 0.45% | 1,34,382 | 8,940.50 | 8,806.00 | |
| 11,761.00 | 36.00 | 0.31% | 1,59,848 | 11,766.00 | 11,599.00 | |
| 1,174.90 | 31.90 | 2.79% | 14,88,020 | 1,173.70 | 1,130.00 | |
| 1,971.80 | 26.80 | 1.38% | 14,14,773 | 1,971.60 | 1,943.00 | |
| 2,262.90 | 24.50 | 1.09% | 4,49,387 | 2,260.00 | 2,237.20 | |
| 2,099.10 | 21.30 | 1.03% | 3,07,283 | 2,100.20 | 2,064.00 | |
| 387.90 | 15.90 | 4.27% | 1,45,99,289 | 387.55 | 372.00 | |
| 22,385.00 | 15.00 | 0.07% | 82,538 | 22,390.00 | 22,300.00 | |
| 1,539.90 | 14.10 | 0.92% | 14,17,698 | 1,539.60 | 1,519.30 | |
| 565.85 | 13.55 | 2.45% | 80,73,066 | 564.80 | 546.00 | |
| 1,217.60 | 10.60 | 0.88% | 14,17,044 | 1,218.00 | 1,196.00 | |
| 2,553.40 | 7.40 | 0.29% | 3,73,100 | 2,554.00 | 2,543.30 | |
| 1,838.90 | 5.80 | 0.32% | 20,48,892 | 1,842.50 | 1,807.30 | |
| 2,209.70 | 5.60 | 0.25% | 16,51,522 | 2,209.00 | 2,185.50 | |
| 2,420.10 | 5.10 | 0.21% | 2,21,693 | 2,420.00 | 2,411.20 | |
| 1,163.50 | 5.00 | 0.43% | 5,62,824 | 1,162.50 | 1,149.00 | |
| 1,040.90 | 4.40 | 0.42% | 40,16,747 | 1,040.80 | 1,032.00 | |
| 1,122.00 | 4.20 | 0.38% | 7,17,444 | 1,123.50 | 1,114.00 | |
| 1,804.10 | 4.10 | 0.23% | 2,64,059 | 1,802.90 | 1,783.00 | |
| 1,891.50 | 4.00 | 0.21% | 3,70,310 | 1,890.70 | 1,876.00 | |