0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32,205.00 | 30,035.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 34,000.00 | 32,580.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 21,108.00 | 20,400.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 13,050.00 | 12,700.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 25,360.00 | 24,925.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 4,285.00 | 4,080.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,225.90 | 4,970.10 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 12,570.00 | 12,389.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 4,221.00 | 4,100.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 6,975.00 | 6,800.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,333.00 | 4,228.40 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 9,020.00 | 8,780.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 6,138.00 | 6,021.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,201.50 | 2,085.40 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,207.40 | 1,133.30 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,395.00 | 1,347.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,445.70 | 2,386.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 4,650.40 | 4,593.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,439.00 | 1,390.00 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,511.70 | 1,452.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 4,078.00 | 3,996.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,298.00 | 1,260.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 3,532.90 | 3,435.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 696.00 | 654.30 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,044.90 | 1,020.00 | |