0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 5,858.50 | 168.50 | 2.96% | 9,11,865 | 5,868.00 | 5,700.00 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 2,575.00 | 2,500.00 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 2,515.90 | 2,484.00 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 3,829.00 | 3,808.00 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 1,827.00 | 1,795.20 | |
| 10,263.00 | 49.00 | 0.48% | 2,00,256 | 10,300.00 | 10,219.00 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 1,406.40 | 1,402.50 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 1,165.00 | 1,154.85 | |
| 2,200.00 | 36.10 | 1.67% | 7,82,666 | 2,191.00 | 2,171.10 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 4,300.00 | 4,269.20 | |
| 2,285.50 | 32.30 | 1.43% | 2,46,631 | 2,275.00 | 2,256.20 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 1,957.90 | 1,937.60 | |
| 1,661.00 | 13.20 | 0.80% | 8,04,873 | 1,655.10 | 1,613.00 | |
| 859.00 | 12.00 | 1.42% | 18,19,422 | 859.00 | 847.00 | |
| 5,015.00 | 11.00 | 0.22% | 2,79,107 | 5,001.00 | 4,979.00 | |
| 2,889.10 | 10.10 | 0.35% | 3,05,442 | 2,879.00 | 2,865.00 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 542.50 | 538.00 | |
| 189.17 | 7.03 | 3.86% | 3,78,17,191 | 188.30 | 183.99 | |
| 557.00 | 5.70 | 1.03% | 1,37,98,697 | 556.65 | 555.00 | |
| 970.65 | 4.15 | 0.43% | 7,31,207 | 970.00 | 963.10 | |
| 1,117.30 | 3.40 | 0.31% | 7,46,594 | 1,114.60 | 1,113.70 | |
| 72.65 | 1.95 | 2.76% | 2,20,66,344 | 72.39 | 71.33 | |
| 295.00 | 1.35 | 0.46% | 35,50,832 | 295.25 | 295.00 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 261.90 | 261.00 | |
| 44.41 | 0.42 | 0.95% | 1,16,74,852 | 44.30 | 44.02 | |