0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 27,550.00 | 395.00 | 1.45% | 37,405 | 27,600.00 | 26,945.00 | 56.87 | 99,402 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,242.00 | 12,074.00 | 48.61 | 3,61,129 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 12,881.00 | 12,661.00 | 82.15 | 1,16,506 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 2,415.00 | 2,304.00 | 83.87 | 61,632 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 2,519.00 | 2,445.10 | 28.33 | 22,941 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 4,385.00 | 4,290.00 | 52.01 | 41,917 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 2,174.90 | 2,105.00 | 34.67 | 40,839 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 2,553.00 | 2,498.30 | 38.83 | 1,09,394 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 4,012.90 | 3,940.30 | 62.31 | 1,35,503 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 4,029.00 | 3,970.00 | 47.62 | 1,11,689 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 676.00 | 647.00 | 14.02 | 2,64,244 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,299.00 | 1,255.00 | 14.99 | 4,03,211 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 943.05 | 913.00 | -93.36 | 73,584 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 1,090.40 | 1,063.00 | 83.71 | 58,871 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 1,308.00 | 1,285.00 | -134.61 | 83,991 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 2,245.00 | 2,224.00 | 51.50 | 92,650 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,040.00 | 1,012.00 | 37.13 | 1,06,161 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 1,942.00 | 1,905.00 | 50.41 | 53,714 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 841.85 | 820.00 | 9.76 | 1,14,007 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 655.00 | 640.00 | 25.19 | 2,76,420 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,465.00 | 1,426.50 | 76.54 | 39,293 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 2,963.80 | 2,950.00 | 49.83 | 1,05,796 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 2,796.00 | 2,774.00 | 21.03 | 1,90,260 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 3,284.80 | 3,255.00 | 32.74 | 49,879 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 3,499.90 | 3,475.00 | 51.84 | 44,271 | |