0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 36,845.00 | 265.00 | 0.72% | 38,002 | 36,900.00 | 36,580.00 | 40.75 | 1,08,669 | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | 37,500.00 | 37,320.00 | 56.25 | 41,833 | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | 26,400.00 | 26,270.00 | 55.47 | 95,434 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 6,340.00 | 6,248.00 | 22.64 | 1,26,843 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | 7,310.50 | 7,250.00 | 46.18 | 1,10,617 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | 6,441.00 | 6,380.00 | 60.14 | 1,00,909 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | 8,175.00 | 8,091.00 | 30.69 | 71,194 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | 6,250.00 | 6,185.00 | 36.82 | 1,85,735 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | 12,945.00 | 12,879.00 | 90.28 | 1,17,103 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,962.00 | 3,859.60 | 43.33 | 97,921 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | 9,080.50 | 9,005.00 | 30.12 | 2,53,706 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 3,807.90 | 3,733.50 | 58.80 | 1,28,464 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | 5,166.00 | 5,100.00 | 61.72 | 1,09,610 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 4,520.10 | 4,459.00 | 37.24 | 3,00,735 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 1,965.00 | 1,922.00 | 45.96 | 65,777 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | 5,862.00 | 5,840.00 | 60.50 | 1,41,546 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 3,228.50 | 3,194.00 | 22.91 | 11,68,353 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,911.00 | 2,865.00 | 29.24 | 55,336 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 1,537.90 | 1,490.00 | 87.21 | 56,011 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 3,339.20 | 3,285.00 | 53.48 | 42,441 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | 5,224.00 | 5,171.50 | 49.94 | 32,495 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | 2,136.50 | 2,101.90 | 44.73 | 58,153 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 3,409.00 | 3,370.00 | 34.52 | 51,731 | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | 3,353.00 | 3,332.90 | 54.37 | 1,19,746 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,443.80 | 1,404.60 | 77.81 | 38,702 | |