0
Modify
F&O Stocks
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 31,075.00 | 30,690.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 36,660.00 | 36,485.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,340.00 | 3,213.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 6,875.50 | 6,780.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 4,858.00 | 4,789.90 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 2,256.30 | 2,160.10 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 5,369.50 | 5,276.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 3,790.00 | 3,725.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 1,824.40 | 1,764.80 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 5,215.00 | 5,150.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 4,270.00 | 4,239.90 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 4,496.00 | 4,455.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,028.90 | 1,010.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 2,524.00 | 2,500.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 2,319.90 | 2,282.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,723.60 | 1,676.30 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 879.00 | 861.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 2,075.90 | 2,052.60 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 1,038.70 | 1,020.00 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 1,395.00 | 1,367.90 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 784.65 | 763.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 2,491.90 | 2,472.50 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 1,247.50 | 1,230.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 534.00 | 518.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 721.30 | 708.40 | |