best day
by @benucf93f294
0
Modify
Exchange 2
F&O Stocks
Volume 10,00,000
RSI (14, 15 Min) Previous RSI (14)
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | Previous RSI (14) | RSI (14, 5 Min) | Open Price (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 178.95 | 166.78 | 67.93 | 61.88 | 179.84 | 71.80 | 179.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.19 | 184.39 | 60.74 | 50.40 | 189.32 | 64.40 | 189.12 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.75 | 297.30 | 57.91 | 57.31 | 299.25 | 64.85 | 298.80 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.70 | 124.66 | 58.46 | 69.67 | 128.75 | 74.51 | 128.70 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.95 | 82.47 | 55.09 | 58.40 | 83.83 | 61.36 | 83.89 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.50 | 150.36 | 60.92 | 48.06 | 152.33 | 63.56 | 152.05 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.08 | 151.59 | 52.45 | 63.47 | 153.91 | 64.46 | 154.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.35 | 339.25 | 55.53 | 50.54 | 348.95 | 64.54 | 349.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.69 | 147.98 | 56.82 | 64.35 | 152.89 | 72.31 | 152.71 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.80 | 303.70 | 58.51 | 66.78 | 307.95 | 70.35 | 307.90 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.80 | 337.65 | 44.40 | 54.64 | 338.10 | 59.89 | 338.55 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.85 | 433.45 | 56.59 | 52.26 | 438.00 | 56.81 | 438.95 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.10 | 1,284.00 | 49.73 | 55.74 | 1,298.40 | 61.21 | 1,299.00 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.12 | 144.75 | 41.28 | 58.85 | 145.29 | 60.17 | 145.20 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.50 | 526.80 | 35.87 | 63.08 | 535.70 | 63.40 | 536.45 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.15 | 307.70 | 46.29 | 62.58 | 311.80 | 65.14 | 312.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 845.30 | 833.35 | 48.33 | 48.02 | 849.35 | 62.71 | 841.85 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.00 | 1,031.70 | 38.35 | 53.60 | 1,035.10 | 56.64 | 1,034.60 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 779.45 | 780.50 | 49.59 | 54.67 | 780.25 | 58.91 | 780.90 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.40 | 1,063.20 | 48.74 | 49.15 | 1,091.10 | 60.92 | 1,090.40 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,313.50 | 1,298.50 | 44.45 | 39.15 | 1,312.00 | 50.65 | 1,308.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.40 | 2,512.50 | 32.50 | 55.58 | 2,555.90 | 62.48 | 2,553.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.35 | 545.20 | 41.02 | 54.08 | 549.35 | 65.00 | 549.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,042.20 | 1,031.80 | 44.36 | 48.35 | 1,039.20 | 60.15 | 1,040.00 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 530.15 | 528.60 | 32.28 | 52.48 | 529.45 | 55.82 | 528.75 | |