best day
by @benucf93f294
0
Modify
Exchange 2
F&O Stocks
Volume 10,00,000
RSI (14, 15 Min) Previous RSI (14)
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | Previous RSI (14) | RSI (14, 5 Min) | Open Price (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.45 | 165.50 | 46.04 | 66.90 | 170.39 | 76.80 | 170.65 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.42 | 177.22 | 41.79 | 44.76 | 178.35 | 56.32 | 178.32 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.10 | 1,091.30 | 46.51 | 48.16 | 1,100.30 | 60.85 | 1,102.50 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.25 | 157.90 | 49.65 | 51.28 | 159.16 | 60.83 | 159.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.20 | 395.80 | 51.39 | 46.67 | 409.05 | 62.81 | 408.80 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 384.20 | 381.15 | 40.67 | 71.74 | 384.55 | 78.80 | 385.05 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 101.55 | 100.50 | 45.56 | 55.65 | 101.39 | 61.57 | 101.45 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.26 | 245.39 | 43.90 | 48.56 | 248.57 | 58.30 | 248.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,133.30 | 43.04 | 50.47 | 2,180.80 | 68.70 | 2,182.00 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 212.98 | 211.80 | 55.59 | 52.77 | 212.90 | 59.65 | 212.53 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.60 | 1,191.50 | 54.71 | 54.12 | 1,219.90 | 65.96 | 1,223.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 342.30 | 340.25 | 38.72 | 73.40 | 341.95 | 72.41 | 343.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.35 | 348.80 | 31.75 | 75.35 | 351.40 | 77.15 | 352.40 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 286.20 | 283.80 | 41.93 | 43.83 | 286.05 | 55.67 | 285.25 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 574.50 | 567.40 | 23.96 | 53.27 | 572.95 | 58.23 | 574.00 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 410.30 | 407.85 | 52.90 | 52.07 | 409.30 | 62.04 | 409.05 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,542.70 | 1,523.00 | 56.95 | 60.69 | 1,539.70 | 65.83 | 1,543.90 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 380.60 | 381.60 | 60.09 | 65.78 | 380.30 | 62.59 | 382.05 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 431.10 | 426.00 | 43.62 | 73.60 | 431.05 | 73.31 | 431.30 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 572.75 | 570.00 | 45.29 | 53.15 | 573.40 | 59.89 | 573.50 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 553.15 | 554.75 | 47.05 | 68.25 | 553.75 | 66.70 | 555.95 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,503.80 | 1,478.90 | 53.02 | 39.63 | 1,503.70 | 57.65 | 1,502.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,353.40 | 1,290.00 | 47.81 | 70.60 | 1,346.70 | 76.15 | 1,351.60 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 926.90 | 910.75 | 57.37 | 61.96 | 924.95 | 68.77 | 928.00 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,597.00 | 1,589.40 | 45.10 | 56.18 | 1,593.70 | 59.01 | 1,596.60 | |