best day
by @benucf93f294
0
Modify
Exchange 2
F&O Stocks
Volume 10,00,000
RSI (14, 15 Min) Previous RSI (14)
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | Previous RSI (14) | RSI (14, 5 Min) | Open Price (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.99 | 129.50 | 43.95 | 64.15 | 131.80 | 71.86 | 131.50 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.00 | 961.30 | 36.35 | 75.88 | 971.20 | 76.54 | 972.20 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 71.90 | 71.73 | 62.92 | 70.23 | 71.60 | 64.86 | 71.90 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.46 | 98.96 | 53.35 | 65.30 | 98.72 | 62.86 | 99.10 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 269.50 | 266.35 | 47.45 | 68.55 | 268.85 | 70.63 | 269.60 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.00 | 293.80 | 57.40 | 80.18 | 301.45 | 83.19 | 302.40 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.97 | 104.53 | 44.55 | 71.15 | 105.85 | 72.68 | 105.80 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 381.40 | 381.55 | 47.37 | 61.00 | 380.50 | 62.34 | 382.45 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.15 | 266.20 | 32.23 | 60.48 | 267.55 | 61.91 | 268.25 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,242.20 | 1,237.70 | 38.89 | 56.33 | 1,241.30 | 61.38 | 1,243.40 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 167.39 | 163.90 | 42.79 | 69.97 | 166.82 | 75.53 | 167.29 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.20 | 391.90 | 64.98 | 62.51 | 398.25 | 74.23 | 398.00 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 352.50 | 353.90 | 39.23 | 77.90 | 353.20 | 69.85 | 354.00 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.49 | 138.18 | 42.13 | 79.28 | 139.70 | 76.93 | 140.35 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 347.90 | 346.00 | 57.99 | 57.74 | 348.40 | 64.02 | 348.30 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 403.65 | 403.25 | 46.99 | 71.99 | 402.15 | 65.42 | 404.50 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.00 | 489.50 | 48.97 | 47.65 | 490.75 | 53.10 | 491.00 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 850.00 | 828.00 | 43.82 | 59.62 | 846.80 | 66.29 | 849.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 965.20 | 953.70 | 35.49 | 52.14 | 965.70 | 62.80 | 965.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.20 | 645.20 | 49.57 | 67.49 | 645.40 | 69.15 | 648.00 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 542.00 | 537.00 | 44.66 | 63.61 | 539.75 | 66.45 | 542.45 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,228.00 | 1,213.80 | 31.34 | 73.12 | 1,229.40 | 71.65 | 1,225.80 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,372.00 | 2,314.90 | 42.75 | 78.31 | 2,370.00 | 78.74 | 2,375.00 | |