best day
by @benucf93f294
0
Modify
Exchange 2
F&O Stocks
Volume 10,00,000
RSI (14, 15 Min) Previous RSI (14)
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | Previous RSI (14) | RSI (14, 5 Min) | Open Price (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 729.50 | 728.30 | 36.08 | 26.59 | 730.50 | 45.87 | 729.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 277.90 | 271.95 | 46.84 | 60.17 | 277.45 | 68.53 | 278.15 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.10 | 267.10 | 32.28 | 52.02 | 271.90 | 59.65 | 272.40 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.85 | 399.55 | 57.46 | 57.16 | 402.65 | 61.72 | 403.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.95 | 575.00 | 55.56 | 56.55 | 595.05 | 69.06 | 595.65 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.20 | 412.20 | 55.27 | 53.89 | 413.85 | 57.41 | 414.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.57 | 86.50 | 60.37 | 57.86 | 86.48 | 62.56 | 86.55 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.00 | 403.45 | 31.23 | 45.96 | 404.00 | 53.19 | 404.35 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 356.20 | 351.60 | 49.63 | 59.08 | 356.00 | 64.72 | 357.45 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.20 | 332.45 | 54.74 | 60.07 | 334.45 | 68.31 | 334.60 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 396.30 | 395.75 | 55.50 | 55.91 | 395.95 | 67.77 | 396.30 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 310.40 | 311.00 | 43.01 | 41.15 | 310.85 | 50.94 | 311.10 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,417.90 | 1,413.00 | 47.45 | 47.75 | 1,419.00 | 58.82 | 1,418.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,389.90 | 1,358.00 | 51.24 | 60.65 | 1,383.20 | 62.43 | 1,388.20 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 411.05 | 410.20 | 53.90 | 51.67 | 411.10 | 54.94 | 411.10 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 552.35 | 543.20 | 45.22 | 69.61 | 553.10 | 77.48 | 553.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.80 | 1,482.00 | 43.31 | 75.00 | 1,473.80 | 71.02 | 1,483.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.50 | 1,356.80 | 50.13 | 57.91 | 1,360.30 | 66.12 | 1,362.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,105.60 | 1,092.50 | 59.15 | 60.48 | 1,101.20 | 61.17 | 1,105.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 516.95 | 506.35 | 47.77 | 44.55 | 518.20 | 59.28 | 516.05 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,300.10 | 3,310.00 | 58.60 | 82.83 | 3,296.70 | 71.71 | 3,338.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,036.90 | 2,997.80 | 51.88 | 48.28 | 3,037.90 | 61.89 | 3,038.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,088.80 | 4,084.90 | 59.18 | 51.77 | 4,091.80 | 59.50 | 4,087.50 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,140.00 | 4,133.00 | 35.35 | 32.04 | 4,151.30 | 47.50 | 4,142.10 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,313.10 | 1,310.30 | 33.44 | 43.31 | 1,313.70 | 50.45 | 1,314.00 | |