best day
by @benucf93f294
0
Modify
Exchange 2
F&O Stocks
Volume 10,00,000
RSI (14, 15 Min) Previous RSI (14)
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | Previous RSI (14) | RSI (14, 5 Min) | Open Price (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.40 | 16.05 | 4.96% | 6,30,38,665 | 5.03 | 1,32,719 | 339.90 | 325.50 | 59.97 | 67.69 | 337.90 | 81.34 | 339.25 | |
| 776.35 | 26.75 | 3.57% | 3,98,22,110 | 14.57 | 11,94,957 | 774.75 | 759.95 | 37.56 | 62.01 | 777.65 | 71.00 | 775.75 | |
| 223.44 | 9.57 | 4.47% | 3,43,73,494 | 31.78 | 4,30,897 | 223.31 | 217.95 | 55.87 | 48.04 | 223.05 | 61.93 | 223.33 | |
| 93.12 | 2.01 | 2.21% | 3,23,81,394 | 11.61 | 81,869 | 93.15 | 91.80 | 49.18 | 52.54 | 93.05 | 64.95 | 93.28 | |
| 221.80 | 2.18 | 0.99% | 2,90,63,328 | 30.05 | 2,76,885 | 221.77 | 220.91 | 54.73 | 49.19 | 222.00 | 64.78 | 222.14 | |
| 245.40 | 7.58 | 3.19% | 2,16,39,463 | 626.05 | 2,36,820 | 245.15 | 241.80 | 42.33 | 72.04 | 244.37 | 71.02 | 245.22 | |
| 302.50 | 5.35 | 1.80% | 1,93,49,735 | 8.31 | 3,80,553 | 302.35 | 300.20 | 58.31 | 61.00 | 301.35 | 60.02 | 302.20 | |
| 144.65 | 4.66 | 3.33% | 1,84,22,035 | 12.67 | 16,760 | 144.31 | 142.50 | 40.09 | 54.14 | 145.00 | 62.17 | 144.55 | |
| 1,877.50 | 88.30 | 4.94% | 1,63,27,124 | 29.40 | 11,43,980 | 1,874.30 | 1,798.00 | 36.68 | 62.33 | 1,877.10 | 76.31 | 1,875.20 | |
| 522.35 | 15.25 | 3.01% | 1,32,36,429 | 12.46 | 84,966 | 522.75 | 511.45 | 58.21 | 54.62 | 522.90 | 64.39 | 523.00 | |
| 983.00 | 12.90 | 1.33% | 1,31,73,274 | 10.34 | 9,07,370 | 982.00 | 981.20 | 31.94 | 53.37 | 982.80 | 59.59 | 984.00 | |
| 104.70 | 1.93 | 1.88% | 1,25,23,038 | 6.39 | 1,20,331 | 104.44 | 103.89 | 33.22 | 60.38 | 104.44 | 61.92 | 104.73 | |
| 99.95 | -1.53 | -1.51% | 1,25,06,704 | 18.93 | 1,30,620 | 101.66 | 101.97 | 41.43 | 23.70 | 102.17 | 57.27 | 102.24 | |
| 95.51 | 0.63 | 0.66% | 1,23,69,502 | 38.10 | 25,788 | 95.44 | 95.50 | 50.19 | 49.91 | 95.50 | 57.48 | 95.55 | |
| 1,253.10 | 17.50 | 1.42% | 1,19,78,111 | 15.29 | 8,97,082 | 1,251.40 | 1,249.20 | 38.23 | 52.54 | 1,253.80 | 55.71 | 1,252.00 | |
| 164.59 | 2.13 | 1.31% | 1,00,00,094 | 6.38 | 1,25,642 | 164.32 | 163.81 | 35.83 | 44.52 | 164.66 | 56.77 | 164.78 | |
| 268.60 | 6.95 | 2.66% | 94,93,643 | 6.74 | 1,38,903 | 268.25 | 264.30 | 38.67 | 53.97 | 268.50 | 65.16 | 268.75 | |
| 308.30 | 3.85 | 1.26% | 91,55,007 | 10.78 | 3,86,276 | 308.15 | 305.80 | 42.64 | 52.23 | 308.20 | 60.52 | 308.25 | |
| 78.56 | 0.42 | 0.54% | 77,89,308 | 21.89 | 78,914 | 78.51 | 78.47 | 37.76 | 57.48 | 78.29 | 55.63 | 78.54 | |
| 2,675.00 | 177.00 | 7.09% | 77,81,311 | 32.68 | 3,45,581 | 2,668.40 | 2,530.00 | 60.06 | 51.04 | 2,665.00 | 68.12 | 2,668.80 | |
| 1,435.40 | 107.80 | 8.12% | 77,75,275 | 27.76 | 1,15,949 | 1,434.00 | 1,356.60 | 49.42 | 67.51 | 1,433.90 | 75.08 | 1,433.70 | |
| 143.74 | 3.15 | 2.24% | 76,89,270 | 6.21 | 65,440 | 143.51 | 142.40 | 42.97 | 57.13 | 143.56 | 64.78 | 143.76 | |
| 129.10 | 0.85 | 0.66% | 72,64,046 | 19.15 | 36,267 | 129.06 | 129.35 | 41.24 | 47.65 | 129.32 | 58.18 | 129.44 | |
| 413.65 | 5.40 | 1.32% | 71,96,600 | 12.94 | 75,972 | 414.50 | 411.25 | 42.34 | 50.23 | 414.00 | 58.37 | 414.40 | |
| 305.95 | 7.80 | 2.62% | 67,05,625 | 29.72 | 27,813 | 305.25 | 303.40 | 50.41 | 74.52 | 303.00 | 65.42 | 304.90 | |