0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.00 | 80.15 | 20.00% | 97,824 | 481.00 | 400.85 | 470.00 | 455.25 | 407 | 400.85 | 404.45 | 289 | 27.64 | |
| 232.25 | 30.99 | 15.40% | 43,03,031 | 237.94 | 201.26 | 225.99 | 220.10 | 3,086 | 201.26 | 209.90 | 88 | 21.38 | |
| 146.70 | 17.31 | 13.38% | 4,50,89,502 | 152.21 | 129.39 | 136.33 | 136.30 | 22,624 | 129.39 | 131.94 | 14 | -59.88 | |
| 248.00 | 27.87 | 12.66% | 60,011 | 252.90 | 220.13 | 225.90 | 220.25 | 158 | 220.13 | 226.39 | 398 | -10.12 | |
| 203.38 | 22.00 | 12.13% | 81,75,207 | 205.44 | 181.38 | 184.99 | 184.43 | 1,453 | 181.38 | 185.00 | 101 | 19.19 | |
| 386.35 | 35.45 | 10.10% | 13,13,308 | 393.80 | 350.90 | 351.00 | 351.00 | 3,127 | 350.90 | 354.70 | 401 | 12.05 | |
| 2,182.10 | 196.20 | 9.88% | 1,17,589 | 2,198.80 | 1,985.90 | 2,185.90 | 2,073.60 | 2,586 | 1,985.90 | 2,030.00 | 3,346 | 10.69 | |
| 518.50 | 43.60 | 9.18% | 1,45,942 | 534.00 | 474.90 | 483.90 | 478.80 | 1,578 | 474.90 | 476.30 | 38 | 51.40 | |
| 120.18 | 8.43 | 7.54% | 14,26,889 | 123.99 | 111.75 | 115.00 | 115.00 | 2,407 | 111.75 | 115.79 | 43 | 33.62 | |
| 541.50 | 37.50 | 7.44% | 94,488 | 552.95 | 504.00 | 510.00 | 510.00 | 1,084 | 504.00 | 512.95 | 562 | 17.63 | |
| 138.90 | 9.40 | 7.26% | 2,917 | 141.00 | 129.50 | 141.00 | 134.00 | 66 | 129.50 | 129.50 | 71 | 10.16 | |
| 145.00 | 9.75 | 7.21% | 28,000 | 162.30 | 135.25 | 137.00 | 137.00 | 126 | 135.25 | 144.95 | 53 | 0.00 | |
| 5,513.00 | 352.70 | 6.83% | 3,65,806 | 5,745.00 | 5,160.30 | 5,560.00 | 5,443.00 | 13,081 | 5,160.30 | 5,185.00 | 749 | 49.51 | |
| 367.15 | 22.80 | 6.62% | 10,009 | 385.00 | 344.35 | 385.00 | 346.15 | 476 | 344.35 | 349.50 | 391 | 75.35 | |
| 210.06 | 12.92 | 6.55% | 6,433 | 214.00 | 197.14 | 195.01 | 195.01 | 197 | 197.14 | 201.26 | 184 | 17.11 | |
| 202.51 | 12.36 | 6.50% | 9,91,463 | 202.79 | 190.15 | 192.50 | 192.49 | 2,478 | 190.15 | 192.10 | 56 | 25.13 | |
| 322.50 | 18.90 | 6.23% | 22,254 | 332.85 | 303.60 | 314.00 | 313.75 | 353 | 303.60 | 309.00 | 371 | 11.39 | |
| 288.45 | 16.85 | 6.20% | 2,38,618 | 293.95 | 271.60 | 275.00 | 274.95 | 1,205 | 271.60 | 274.00 | 168 | 34.55 | |
| 481.85 | 27.00 | 5.94% | 68,074 | 485.05 | 454.85 | 468.50 | 460.05 | 1,815 | 454.85 | 458.40 | 2,267 | 6.07 | |
| 433.95 | 24.05 | 5.87% | 2,63,501 | 434.50 | 409.90 | 418.40 | 416.50 | 4,206 | 409.90 | 418.90 | 99 | 27.28 | |
| 709.95 | 39.15 | 5.84% | 2,57,506 | 719.00 | 670.80 | 689.00 | 680.05 | 5,214 | 670.80 | 682.00 | 707 | 74.49 | |
| 406.00 | 22.35 | 5.83% | 43,042 | 406.95 | 383.65 | 385.10 | 385.10 | 1,520 | 383.65 | 389.00 | 108 | 28.39 | |
| 235.01 | 12.68 | 5.70% | 76,297 | 236.60 | 222.33 | 223.40 | 223.00 | 896 | 222.33 | 225.70 | 230 | 8.44 | |
| 297.00 | 15.90 | 5.66% | 51,635 | 303.80 | 281.10 | 283.30 | 283.30 | 1,071 | 281.10 | 284.00 | 419 | 46.76 | |
| 100.78 | 5.33 | 5.58% | 7,65,705 | 100.79 | 95.45 | 96.40 | 96.07 | 1,565 | 95.45 | 95.78 | 187 | 8.47 | |