0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 557.45 | 74.30 | 15.38% | 1,41,92,972 | 574.40 | 557.45 | 491.00 | 491.00 | 9,671 | 483.15 | 489.90 | 261 | 13.47 | |
| 190.52 | 21.17 | 12.50% | 17,15,675 | 194.69 | 190.52 | 180.50 | 173.40 | 381 | 169.35 | 174.69 | 113 | -116.59 | |
| 177.65 | 17.30 | 10.79% | 4,22,400 | 183.50 | 177.65 | 168.00 | 168.00 | 333 | 160.35 | 160.35 | 35 | 39.79 | |
| 166.80 | 15.04 | 9.91% | 4,57,83,339 | 177.79 | 166.80 | 153.80 | 152.51 | 1,633 | 151.76 | 156.45 | 132 | 15.08 | |
| 432.60 | 38.15 | 9.67% | 38,25,765 | 439.20 | 432.60 | 405.00 | 397.00 | 2,089 | 394.45 | 401.10 | 192 | 19.93 | |
| 1,295.00 | 107.00 | 9.01% | 8,049 | 1,380.00 | 1,295.00 | 1,220.00 | 1,163.00 | 337 | 1,188.00 | 1,210.00 | 587 | 27.94 | |
| 344.80 | 27.10 | 8.53% | 9,60,403 | 349.65 | 344.80 | 314.00 | 314.00 | 1,480 | 317.70 | 319.10 | 219 | 13.00 | |
| 3,274.60 | 250.50 | 8.28% | 71,63,906 | 3,433.00 | 3,274.60 | 3,044.00 | 3,030.00 | 18,552 | 3,024.10 | 3,071.00 | 102 | 127.10 | |
| 131.18 | 9.92 | 8.18% | 61,28,630 | 135.40 | 131.18 | 119.45 | 113.99 | 843 | 121.26 | 121.96 | 46 | 30.44 | |
| 134.94 | 10.18 | 8.16% | 38,089 | 135.90 | 134.94 | 125.00 | 125.00 | 396 | 124.76 | 128.89 | 70 | -8.89 | |
| 216.98 | 16.36 | 8.15% | 12,55,501 | 220.98 | 216.98 | 205.00 | 198.02 | 2,814 | 200.62 | 212.50 | 53 | 213.24 | |
| 159.71 | 11.55 | 7.80% | 19,24,127 | 163.90 | 159.71 | 149.98 | 146.15 | 4,430 | 148.16 | 149.80 | 36 | 45.58 | |
| 5,740.50 | 399.00 | 7.47% | 1,56,728 | 5,878.00 | 5,740.50 | 5,421.50 | 5,421.50 | 5,366 | 5,341.50 | 5,449.00 | 872 | 33.33 | |
| 265.77 | 17.91 | 7.23% | 1,76,535 | 272.00 | 265.77 | 245.00 | 244.01 | 6,781 | 247.86 | 250.00 | 45 | 209.58 | |
| 930.75 | 61.85 | 7.12% | 7,31,515 | 972.90 | 930.75 | 888.00 | 887.05 | 1,186 | 868.90 | 889.80 | -121 | 3.94 | |
| 147.45 | 9.35 | 6.77% | 1,85,000 | 152.00 | 147.45 | 137.40 | 136.00 | 221 | 138.10 | 138.50 | 61 | 18.10 | |
| 187.99 | 11.62 | 6.59% | 8,63,942 | 193.00 | 187.99 | 176.37 | 176.00 | 3,205 | 176.37 | 179.09 | 159 | -8.38 | |
| 1,331.80 | 81.00 | 6.48% | 5,74,952 | 1,370.00 | 1,331.80 | 1,264.00 | 1,263.90 | 2,232 | 1,250.80 | 1,268.10 | 103 | 39.21 | |
| 121.28 | 7.23 | 6.34% | 85,080 | 122.00 | 121.28 | 115.00 | 112.85 | 578 | 114.05 | 115.29 | 159 | 45.34 | |
| 862.60 | 49.95 | 6.15% | 1,50,540 | 880.95 | 862.60 | 820.00 | 803.00 | 1,287 | 812.65 | 825.00 | 101 | 54.72 | |
| 2,050.50 | 117.20 | 6.06% | 2,37,503 | 2,060.00 | 2,050.50 | 1,960.00 | 1,950.70 | 10,626 | 1,933.30 | 1,950.00 | 276 | 62.96 | |
| 155.11 | 8.49 | 5.79% | 9,245 | 159.00 | 155.11 | 149.30 | 146.00 | 171 | 146.62 | 149.46 | 419 | 29.98 | |
| 1,576.90 | 86.30 | 5.79% | 16,07,183 | 1,595.00 | 1,576.90 | 1,548.20 | 1,520.10 | 16,862 | 1,490.60 | 1,495.80 | 431 | 107.35 | |
| 1,150.00 | 61.70 | 5.67% | 4,00,305 | 1,158.00 | 1,150.00 | 1,070.10 | 1,070.10 | 3,332 | 1,088.30 | 1,094.90 | 356 | 70.28 | |
| 489.80 | 25.90 | 5.58% | 4,72,879 | 494.50 | 489.80 | 468.65 | 466.20 | 2,487 | 463.90 | 470.95 | 118 | 40.23 | |