0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 3,584.00 | 3,430.10 | 3,129.00 | 3,010.00 | 36,355 | 3,129.50 | 3,162.00 | 584 | 26.34 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 276.00 | 262.47 | 236.67 | 233.45 | 447 | 239.91 | 245.00 | 134 | 35.55 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 262.80 | 255.61 | 243.00 | 239.01 | 15,489 | 240.08 | 243.44 | 79 | 30.21 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 189.90 | 179.00 | 185.00 | 183.15 | 199 | 179.00 | 179.00 | 85 | 14.26 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 434.75 | 429.05 | 400.20 | 400.15 | 951 | 405.45 | 411.80 | 164 | 23.64 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 488.40 | 474.80 | 447.00 | 443.20 | 40,321 | 449.45 | 451.65 | 192 | 10.49 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 120.65 | 116.60 | 110.50 | 109.10 | 280 | 110.50 | 112.00 | 76 | 26.76 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | 2,394.60 | 2,394.60 | 2,335.00 | 2,326.30 | 12,615 | 2,280.60 | 2,280.80 | 47 | -112.90 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 144.70 | 137.85 | 131.00 | 131.00 | 47 | 137.85 | 137.85 | 156 | 32.36 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 313.95 | 286.30 | 272.05 | 262.20 | 381 | 272.90 | 278.50 | 107 | 9.56 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 598.00 | 592.10 | 564.65 | 552.10 | 7,310 | 565.85 | 570.00 | 154 | 47.50 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 489.00 | 479.70 | 462.55 | 452.00 | 3,319 | 458.55 | 465.70 | 297 | 13.94 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 133.00 | 131.00 | 129.40 | 127.00 | 327 | 125.50 | 125.50 | 35 | 28.20 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 249.85 | 224.05 | 221.00 | 221.00 | 553 | 214.80 | 216.95 | 52 | 56.08 | |
| 122.00 | 4.95 | 4.23% | 1,600 | 122.20 | 117.05 | 122.20 | 122.00 | 22 | 117.05 | 117.05 | 70 | 10.02 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 511.00 | 509.00 | 493.50 | 466.50 | 611 | 488.45 | 488.45 | 386 | 21.04 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 428.00 | 420.85 | 405.90 | 405.00 | 16,958 | 404.10 | 408.60 | 118 | 46.24 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 135.81 | 135.08 | 129.50 | 126.21 | 2,256 | 129.93 | 133.88 | 106 | 36.52 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 450.65 | 404.25 | 387.00 | 383.40 | 12,862 | 388.90 | 390.65 | 179 | 59.65 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 823.75 | 786.45 | 756.95 | 746.60 | 2,070 | 756.95 | 767.40 | 322 | 13.53 | |
| 267.00 | 10.00 | 3.89% | 10,800 | 267.00 | 267.00 | 254.00 | 248.60 | 379 | 257.00 | 262.95 | 51 | - | |
| 255.00 | 9.00 | 3.66% | 15,000 | 255.00 | 246.00 | 246.00 | 246.00 | 428 | 246.00 | 246.00 | 30 | 124.24 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 287.70 | 272.55 | 260.00 | 260.00 | 1,248 | 263.35 | 270.45 | 78 | 53.21 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 245.00 | 237.50 | 240.00 | 220.00 | 273 | 237.50 | 245.00 | 35 | 72.19 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 175.94 | 170.04 | 165.21 | 160.37 | 349 | 165.00 | 167.46 | 58 | 38.33 | |