0
Modify
Price 100.00
Price %Change 3.00 - 20.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.33 | 30.96 | 19.19% | 1,11,955 | 193.64 | 161.37 | 170.10 | 170.10 | 59 | 161.37 | 161.37 | 296 | 8,068.50 | |
| 141.31 | 20.66 | 17.12% | 1,04,984 | 144.78 | 120.65 | 120.00 | 119.11 | 67 | 120.65 | 124.24 | 37 | 8.75 | |
| 368.63 | 44.21 | 13.63% | 57,96,509 | 380.00 | 324.42 | 329.00 | 316.01 | 4,017 | 324.42 | 332.45 | 24 | 73.56 | |
| 579.95 | 55.65 | 10.61% | 32,92,571 | 587.00 | 524.30 | 521.70 | 520.10 | 3,341 | 524.30 | 543.30 | 77 | 33.27 | |
| 397.50 | 37.85 | 10.52% | 60,27,582 | 412.00 | 359.65 | 363.75 | 362.40 | 1,285 | 359.65 | 365.00 | 179 | 15.85 | |
| 631.90 | 56.75 | 9.87% | 4,02,489 | 632.00 | 575.15 | 590.00 | 565.55 | 883 | 575.15 | 583.40 | 332 | 12.84 | |
| 233.50 | 18.85 | 8.78% | 1,27,500 | 235.00 | 214.65 | 214.65 | 214.65 | 573 | 214.65 | 223.45 | 94 | 19.34 | |
| 210.00 | 15.00 | 7.69% | 16,800 | 210.00 | 195.00 | 196.00 | 180.00 | 221 | 195.00 | 195.00 | 59 | 28.68 | |
| 116.00 | 8.00 | 7.41% | 4,500 | 116.00 | 108.00 | 111.00 | 109.50 | 137 | 108.00 | 108.00 | 43 | 29.75 | |
| 571.60 | 35.40 | 6.60% | 6,69,20,286 | 605.00 | 536.20 | 549.00 | 548.15 | 28,840 | 536.20 | 538.20 | 87 | 38.50 | |
| 486.15 | 26.55 | 5.78% | 70,046 | 511.30 | 459.60 | 479.60 | 471.00 | 718 | 459.60 | 483.00 | 770 | 26.70 | |
| 420.00 | 22.80 | 5.74% | 70,269 | 434.00 | 397.20 | 409.95 | 405.20 | 432 | 397.20 | 399.90 | 139 | 28.46 | |
| 1,705.00 | 87.80 | 5.43% | 8,98,064 | 1,753.70 | 1,617.20 | 1,650.00 | 1,632.40 | 13,111 | 1,617.20 | 1,617.20 | 102 | 86.38 | |
| 300.23 | 14.48 | 5.07% | 46,44,202 | 303.99 | 285.75 | 290.51 | 286.00 | 9,199 | 285.75 | 285.75 | 37 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 186.90 | 178.00 | 186.90 | 186.90 | 217 | 178.00 | 178.00 | 34 | 22.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 593.25 | 565.00 | 593.25 | 593.25 | 634 | 565.00 | 565.00 | 69 | 59.54 | |
| 766.65 | 36.50 | 5.00% | 46,332 | 766.65 | 730.15 | 766.65 | 728.00 | 874 | 730.15 | 730.15 | 99 | 39.00 | |
| 210.65 | 10.00 | 4.98% | 1,82,300 | 210.65 | 200.65 | 210.65 | 193.05 | 383 | 200.65 | 200.65 | 61 | 0.00 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 307.55 | 292.95 | 303.00 | 303.00 | 735 | 292.95 | 292.95 | 73 | 36.57 | |
| 138.05 | 6.55 | 4.98% | 87,600 | 138.05 | 131.50 | 134.95 | 134.95 | 198 | 131.50 | 135.70 | 53 | 20.42 | |
| 160.05 | 7.51 | 4.92% | 4,47,411 | 165.00 | 152.54 | 152.94 | 150.16 | 1,539 | 152.54 | 157.20 | 89 | 11.95 | |
| 1,665.00 | 72.20 | 4.53% | 1,01,47,149 | 1,710.00 | 1,592.80 | 1,595.00 | 1,592.80 | 43,803 | 1,592.80 | 1,612.50 | 217 | 57.63 | |
| 493.50 | 19.95 | 4.21% | 80,52,055 | 523.80 | 473.55 | 500.00 | 491.85 | 1,370 | 473.55 | 484.15 | 163 | 42.82 | |
| 407.00 | 14.50 | 3.69% | 10,800 | 409.00 | 392.50 | 407.00 | 400.00 | 255 | 392.50 | 399.00 | 94 | 37.81 | |
| 133.35 | 4.35 | 3.37% | 9,600 | 135.85 | 129.00 | 135.85 | 129.00 | 255 | 129.00 | 130.70 | 36 | 26.11 | |