0
Modify
Price 100.00
Price %Change 3.00 - 20.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 299.45 | 293.20 | 248.50 | 244.10 | 2,098 | 249.60 | 255.65 | 77 | 21.07 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 1,024.50 | 1,002.80 | 853.85 | 835.05 | 6,676 | 853.85 | 859.40 | 427 | 89.09 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 206.38 | 202.17 | 171.00 | 170.96 | 23,215 | 173.17 | 176.58 | 51 | 157.36 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 360.00 | 348.85 | 326.00 | 309.00 | 90 | 311.00 | 312.00 | 516 | 305.89 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 388.00 | 385.35 | 356.10 | 322.00 | 211 | 346.80 | 360.00 | 165 | 21.73 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 469.00 | 463.45 | 417.85 | 414.55 | 4,340 | 417.45 | 421.00 | 84 | 38.35 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 148.00 | 145.20 | 137.00 | 135.25 | 229 | 131.20 | 133.30 | 43 | 12.11 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 1,856.00 | 1,756.70 | 1,586.00 | 1,551.00 | 2,071 | 1,588.20 | 1,669.90 | 299 | 37.83 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 156.00 | 139.75 | 146.00 | 144.80 | 212 | 139.75 | 146.00 | 41 | 14.13 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 1,728.70 | 1,728.70 | 1,552.00 | 1,531.50 | 35,360 | 1,571.60 | 1,609.50 | 187 | 80.95 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 511.80 | 478.50 | 431.00 | 428.20 | 1,914 | 435.80 | 447.40 | 64 | 0.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 14,769.00 | 14,513.00 | 13,397.00 | 13,162.00 | 11,505 | 13,397.00 | 13,899.00 | 1,393 | 59.82 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 220.22 | 209.70 | 194.42 | 193.21 | 1,651 | 194.68 | 198.24 | 68 | -121.38 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 808.40 | 800.80 | 741.00 | 740.00 | 14,222 | 744.85 | 774.35 | 72 | 58.56 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 137.12 | 136.10 | 125.50 | 125.37 | 39,420 | 126.73 | 130.62 | 16 | 2,535.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 634.40 | 628.15 | 575.00 | 575.00 | 11,437 | 585.90 | 590.10 | 78 | 63.15 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,055.00 | 3,828.30 | 3,575.00 | 3,562.30 | 4,023 | 3,576.80 | 3,636.00 | 5,947 | 10.57 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,017.85 | 997.40 | 936.00 | 934.00 | 1,964 | 936.45 | 943.80 | 234 | 26.73 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 253.50 | 235.05 | 239.00 | 239.00 | 471 | 235.05 | 245.00 | 88 | 18.70 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 558.00 | 544.35 | 508.00 | 503.00 | 46,228 | 512.30 | 517.30 | 173 | 20.78 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 234.00 | 227.35 | 222.00 | 221.00 | 129 | 214.00 | 214.05 | 88 | 17.53 | |
| 133.80 | 7.80 | 6.19% | 883 | 138.60 | 133.80 | 126.00 | 125.58 | 352 | 126.00 | 132.00 | 95 | -14.66 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 274.50 | 249.64 | 237.18 | 233.70 | 1,143 | 235.36 | 244.17 | 73 | 234.75 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 1,111.00 | 1,085.55 | 1,030.10 | 993.60 | 2,301 | 1,024.85 | 1,059.50 | 77 | 62.76 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 4,250.00 | 4,187.50 | 3,950.00 | 3,773.00 | 5,049 | 3,960.00 | 4,049.50 | 368 | 82.78 | |