0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 676.85 | 676.85 | 601.95 | 601.95 | 5,757 | 564.05 | 572.00 | 600 | 12.45 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 2,545.00 | 2,545.00 | 2,110.00 | 2,110.00 | 2,165 | 2,120.90 | 2,155.00 | 423 | 31.22 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 232.00 | 232.00 | 196.20 | 196.20 | 217 | 193.34 | 201.99 | 184 | 16.84 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 104.45 | 104.45 | 92.00 | 92.00 | 341 | 87.05 | 88.25 | 68 | 16.71 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 162.48 | 161.33 | 143.00 | 142.22 | 1,343 | 135.40 | 137.50 | 93 | 21.50 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 120.30 | 117.90 | 104.00 | 104.00 | 50 | 101.00 | 103.90 | 88 | 0.00 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 694.55 | 672.55 | 576.80 | 571.80 | 2,533 | 578.80 | 588.00 | 44 | 5.71 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 379.50 | 372.14 | 323.50 | 320.01 | 527 | 323.37 | 331.95 | 241 | 10.67 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 309.00 | 307.35 | 270.00 | 270.00 | 160 | 269.75 | 275.00 | 95 | 21.61 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 372.00 | 360.90 | 318.00 | 315.35 | 1,900 | 321.35 | 325.05 | 75 | 16.30 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 113.70 | 112.45 | 101.00 | 101.00 | 272 | 100.20 | 108.00 | 64 | 9.37 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 421.75 | 411.55 | 365.30 | 359.00 | 2,168 | 367.05 | 368.70 | 282 | 13.71 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 641.00 | 622.55 | 559.00 | 554.00 | 3,128 | 558.75 | 565.95 | 214 | 33.94 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 1,690.00 | 1,664.80 | 1,509.00 | 1,500.30 | 4,111 | 1,494.60 | 1,512.00 | 331 | 39.50 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 537.00 | 529.25 | 475.40 | 465.15 | 2,272 | 475.40 | 478.90 | 234 | 17.45 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 261.80 | 248.40 | 223.20 | 219.61 | 5,891 | 224.06 | 226.59 | 75 | 93.64 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 266.00 | 256.97 | 229.01 | 228.01 | 3,073 | 231.97 | 233.79 | 74 | 37.20 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 996.00 | 938.80 | 848.35 | 830.00 | 1,410 | 847.50 | 895.00 | 242 | 18.12 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 329.50 | 316.05 | 285.00 | 281.50 | 8,863 | 285.35 | 289.90 | 68 | 17.21 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 886.15 | 886.15 | 806.05 | 806.05 | 3,331 | 805.60 | 859.00 | 93 | 71.99 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | 357.60 | 357.60 | 334.00 | 322.10 | 919 | 325.10 | 325.10 | -200 | -83.86 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 599.70 | 599.70 | 540.05 | 535.00 | 6,861 | 545.20 | 547.00 | 122 | 27.68 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 198.20 | 196.45 | 181.95 | 181.95 | 321 | 178.65 | 184.00 | 90 | 12.72 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 584.70 | 535.25 | 496.00 | 493.90 | 2,016 | 487.25 | 511.00 | 2,267 | 6.53 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 1,218.00 | 1,184.90 | 1,068.10 | 1,062.50 | 6,489 | 1,083.35 | 1,116.70 | 165 | 44.28 | |