0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 157.80 | 153.20 | 134.90 | 134.90 | 238 | 134.25 | 143.95 | 102 | 8.87 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 543.50 | 519.20 | 480.00 | 474.10 | 1,155 | 461.80 | 484.90 | 136 | 40.72 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 909.90 | 879.10 | 788.50 | 776.55 | 5,464 | 788.50 | 813.00 | 86 | 72.07 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 2,645.00 | 2,542.80 | 2,363.00 | 2,363.00 | 3,747 | 2,294.80 | 2,374.10 | 391 | -107.37 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 241.89 | 230.51 | 206.37 | 205.28 | 1,597 | 209.28 | 217.83 | 122 | 17.87 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 145.05 | 145.05 | 138.00 | 136.00 | 191 | 131.90 | 131.90 | 54 | 21.77 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 607.90 | 556.55 | 514.00 | 514.00 | 11,296 | 517.20 | 529.10 | 75 | 43.07 | |
| 137.09 | 8.63 | 6.72% | 48,296 | 143.09 | 137.09 | 128.05 | 128.05 | 202 | 128.46 | 132.98 | 52 | -25.00 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 440.45 | 437.40 | 416.90 | 411.30 | 1,750 | 410.75 | 424.90 | 39 | 32.40 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 688.05 | 673.55 | 640.05 | 630.00 | 1,077 | 633.05 | 653.25 | 296 | 10.22 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 483.95 | 460.70 | 434.40 | 431.75 | 784 | 433.10 | 443.70 | 462 | 32.67 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 788.95 | 750.65 | 701.00 | 701.00 | 1,352 | 708.45 | 728.00 | 147 | 26.69 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 188.39 | 187.34 | 175.30 | 175.30 | 1,426 | 177.16 | 179.47 | 81 | -49.56 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 101.93 | 100.16 | 94.73 | 94.05 | 1,202 | 94.73 | 97.01 | 55 | 19.90 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 497.00 | 477.70 | 444.10 | 444.10 | 758 | 452.80 | 475.85 | 10 | 36.98 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 2,366.50 | 2,293.40 | 2,168.00 | 2,162.00 | 1,86,348 | 2,181.00 | 2,225.60 | 209 | 30.59 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 252.00 | 240.00 | 252.00 | 252.00 | 391 | 240.00 | 240.00 | 34 | 113.21 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 865.00 | 852.95 | 812.40 | 810.05 | 1,300 | 812.40 | 819.20 | 120 | 17.03 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 360.85 | 360.85 | 355.00 | 351.55 | 4,114 | 343.70 | 358.00 | 44 | 37.48 | |
| 148.55 | 7.05 | 4.98% | 7,000 | 148.55 | 148.55 | 148.55 | 148.00 | 87 | 141.50 | 141.50 | 83 | 10.88 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 3,198.40 | 3,151.80 | 3,000.00 | 2,975.00 | 37,556 | 3,007.00 | 3,100.00 | 341 | 52.48 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 792.00 | 781.50 | 739.80 | 735.00 | 2,390 | 745.70 | 774.00 | 199 | 62.55 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 182.80 | 182.80 | 175.00 | 175.00 | 438 | 174.50 | 175.00 | 61 | 24.44 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 850.00 | 845.35 | 805.50 | 800.60 | 1,334 | 807.20 | 818.05 | 79 | 93.21 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 6,246.00 | 5,987.00 | 5,725.00 | 5,719.50 | 1,26,870 | 5,719.50 | 5,908.00 | 340 | 68.66 | |