0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 297.15 | 297.15 | 257.00 | 250.31 | 778 | 247.63 | 259.70 | 148 | 44.34 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | 9,112.00 | 9,112.00 | 8,200.00 | 7,660.00 | 4,499 | 7,593.50 | 8,085.50 | 10 | -128.52 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | 229.20 | 228.15 | 194.50 | 194.50 | 183 | 191.00 | 192.50 | 326 | -343.73 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 525.30 | 514.60 | 439.95 | 436.00 | 3,528 | 437.75 | 440.00 | 265 | 16.50 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 240.00 | 230.45 | 200.00 | 195.00 | 198 | 200.00 | 200.00 | 78 | 15.71 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 395.00 | 376.70 | 342.70 | 332.45 | 2,035 | 336.05 | 346.00 | 128 | 30.59 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 115.80 | 112.24 | 104.50 | 102.20 | 2,535 | 100.91 | 102.44 | 12 | 72.08 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 510.00 | 496.15 | 445.00 | 445.00 | 1,223 | 450.75 | 457.30 | 199 | 28.32 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 1,687.90 | 1,621.10 | 1,479.90 | 1,473.70 | 2,547 | 1,473.70 | 1,489.00 | 156 | 52.22 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 1,870.00 | 1,806.20 | 1,642.00 | 1,621.00 | 1,640 | 1,642.00 | 1,673.20 | 563 | 15.33 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 380.00 | 377.45 | 342.05 | 342.05 | 7,794 | 344.65 | 359.85 | 172 | -18.59 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 112.70 | 107.42 | 100.00 | 99.95 | 205 | 98.23 | 99.75 | 72 | 14.12 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 218.95 | 205.09 | 193.87 | 192.00 | 2,060 | 187.64 | 188.95 | 73 | 20.34 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 1,983.30 | 1,961.70 | 1,852.00 | 1,823.30 | 9,385 | 1,795.00 | 1,805.00 | 518 | 35.33 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 522.55 | 513.25 | 468.85 | 463.50 | 2,293 | 469.70 | 472.00 | 102 | 35.09 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 176.00 | 164.55 | 151.06 | 151.06 | 4,560 | 150.67 | 151.20 | 72 | 52.57 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 1,212.50 | 1,186.60 | 1,085.00 | 1,069.40 | 2,836 | 1,087.10 | 1,098.60 | 293 | 122.35 | |
| 246.00 | 19.90 | 8.80% | 38,000 | 247.00 | 246.00 | 228.75 | 228.70 | 463 | 226.10 | 227.50 | 88 | 17.99 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 195.02 | 193.50 | 179.49 | 178.79 | 2,246 | 177.91 | 182.00 | 59 | 0.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 1,110.00 | 1,085.80 | 1,000.00 | 995.60 | 37,114 | 999.10 | 1,004.00 | 167 | 39.46 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 549.90 | 544.60 | 515.15 | 515.00 | 7,635 | 501.35 | 503.75 | 108 | 55.23 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 409.80 | 391.60 | 364.90 | 364.90 | 2,720 | 361.65 | 372.75 | 77 | 44.43 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | 1,230.00 | 1,225.60 | 1,142.80 | 1,136.20 | 4,174 | 1,143.30 | 1,184.60 | 200 | -53.45 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 230.00 | 228.70 | 212.00 | 212.00 | 197 | 213.45 | 213.50 | 99 | 7.26 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 340.50 | 337.80 | 317.90 | 311.40 | 2,043 | 315.55 | 318.00 | 243 | 8.99 | |