0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 151.20 | 151.20 | 132.95 | 132.95 | 80 | 126.00 | 126.00 | 75 | 7.37 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 249.63 | 249.63 | 209.44 | 203.85 | 662 | 208.03 | 219.78 | 116 | 17.06 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 144.39 | 141.44 | 120.11 | 115.80 | 2,526 | 120.33 | 125.00 | 43 | 31.82 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 486.30 | 457.80 | 405.95 | 405.95 | 17,514 | 405.25 | 413.75 | 102 | 103.64 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 286.00 | 275.09 | 243.30 | 243.30 | 1,000 | 244.92 | 249.00 | 145 | 30.39 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 214.30 | 206.08 | 189.28 | 189.21 | 4,448 | 183.81 | 186.80 | 102 | 12.91 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 199.90 | 190.10 | 171.98 | 171.98 | 1,769 | 171.07 | 172.99 | 49 | 12.98 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 150.25 | 150.25 | 128.50 | 128.50 | 216 | 136.60 | 138.80 | 59 | 13.98 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 219.45 | 206.41 | 189.77 | 189.77 | 728 | 188.41 | 190.53 | 137 | 9.96 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 112.70 | 102.83 | 94.70 | 94.70 | 198 | 93.94 | 94.95 | 103 | 22.83 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 129.90 | 122.52 | 123.00 | 118.61 | 625 | 112.14 | 113.80 | 33 | 25.29 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 453.00 | 445.60 | 407.60 | 402.70 | 2,474 | 408.15 | 412.25 | 190 | 24.87 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | 188.00 | 186.78 | 174.25 | 170.55 | 84,296 | 172.21 | 177.00 | 10 | -58.42 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 216.70 | 203.73 | 190.01 | 188.35 | 316 | 188.12 | 197.68 | 172 | 16.44 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 154.00 | 149.32 | 138.08 | 135.54 | 221 | 138.08 | 144.05 | 96 | 11.63 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 598.90 | 591.15 | 549.00 | 548.20 | 11,562 | 547.95 | 556.30 | 132 | 43.89 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 300.00 | 292.05 | 271.25 | 267.15 | 516 | 270.80 | 278.00 | 62 | 0.00 | |
| 250.57 | 18.09 | 7.78% | 1,58,914 | 271.70 | 250.57 | 239.00 | 234.44 | 276 | 232.48 | 242.80 | 77 | -57.43 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 1,117.90 | 1,089.80 | 1,024.00 | 1,024.00 | 3,379 | 1,018.50 | 1,039.00 | 276 | 39.18 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 2,055.90 | 2,013.20 | 1,896.00 | 1,881.00 | 3,050 | 1,882.00 | 1,971.40 | 304 | 22.34 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 348.00 | 345.55 | 324.80 | 323.10 | 10,512 | 323.10 | 327.70 | 73 | 16.59 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 119.80 | 115.31 | 108.01 | 108.01 | 688 | 108.15 | 109.20 | 149 | 45.15 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 175.45 | 168.89 | 158.99 | 158.99 | 22,450 | 158.51 | 161.70 | 61 | -64.76 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 224.55 | 220.65 | 208.75 | 208.75 | 416 | 207.75 | 209.80 | 88 | 16.53 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 6,340.00 | 6,205.00 | 5,900.00 | 5,826.50 | 6,790 | 5,842.50 | 5,900.00 | 1,206 | 26.14 | |