0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.09 | 33.68 | 20.00% | 4,23,595 | 202.09 | 168.41 | 174.90 | 174.90 | 1,112 | 168.41 | 176.50 | 49 | 25.56 | |
| 102.92 | 17.15 | 20.00% | 2,24,107 | 102.92 | 85.77 | 102.80 | 100.62 | 525 | 85.77 | 88.44 | 31 | 23.16 | |
| 1,623.40 | 270.50 | 19.99% | 17,70,575 | 1,623.40 | 1,352.90 | 1,496.00 | 1,496.00 | 5,260 | 1,352.90 | 1,408.10 | 581 | 30.25 | |
| 112.95 | 18.80 | 19.97% | 1,74,000 | 112.95 | 94.15 | 96.05 | 96.05 | 97 | 94.15 | 94.50 | 68 | 8.47 | |
| 371.55 | 45.85 | 14.08% | 7,91,67,159 | 387.80 | 325.70 | 348.00 | 348.00 | 51,520 | 325.70 | 327.00 | 144 | 16.38 | |
| 381.00 | 45.95 | 13.71% | 3,73,70,436 | 396.70 | 335.05 | 341.00 | 339.35 | 7,346 | 335.05 | 339.15 | 80 | 33.74 | |
| 180.00 | 20.15 | 12.61% | 18,500 | 180.00 | 159.85 | 160.00 | 160.00 | 299 | 159.85 | 159.85 | 31 | 89.30 | |
| 824.00 | 83.40 | 11.26% | 22,09,349 | 868.80 | 740.60 | 759.00 | 732.25 | 3,783 | 740.60 | 763.00 | 53 | 62.03 | |
| 126.95 | 11.70 | 10.15% | 36,005 | 132.00 | 115.25 | 115.25 | 114.47 | 138 | 115.25 | 119.96 | 52 | 10.28 | |
| 848.20 | 77.10 | 10.00% | 41,07,648 | 848.20 | 771.10 | 780.05 | 777.95 | 3,671 | 771.10 | 798.50 | 138 | -196.68 | |
| 191.99 | 17.45 | 10.00% | 1,95,03,865 | 191.99 | 174.54 | 175.30 | 174.51 | 10,117 | 174.54 | 177.60 | -14 | 87.18 | |
| 325.00 | 29.45 | 9.96% | 3,70,195 | 330.70 | 295.55 | 297.00 | 293.50 | 811 | 295.55 | 317.40 | 94 | 28.24 | |
| 284.00 | 23.60 | 9.06% | 52,823 | 296.20 | 260.40 | 267.00 | 266.80 | 278 | 260.40 | 268.85 | 164 | -29.45 | |
| 2,714.70 | 216.70 | 8.67% | 92,26,493 | 2,719.30 | 2,498.00 | 2,530.10 | 2,530.00 | 3,50,710 | 2,498.00 | 2,530.00 | 622 | 32.68 | |
| 2,000.00 | 158.20 | 8.59% | 20,45,632 | 2,045.00 | 1,841.80 | 1,849.00 | 1,803.00 | 15,202 | 1,841.80 | 1,867.00 | 416 | 22.52 | |
| 113.36 | 8.89 | 8.51% | 89,24,312 | 116.65 | 104.47 | 105.49 | 105.49 | 8,854 | 104.47 | 106.50 | 28 | 10.50 | |
| 1,744.20 | 136.00 | 8.46% | 5,44,634 | 1,787.20 | 1,608.20 | 1,700.10 | 1,690.00 | 5,241 | 1,608.20 | 1,629.80 | 287 | 29.51 | |
| 127.44 | 9.80 | 8.33% | 26,90,234 | 134.95 | 117.64 | 119.40 | 119.40 | 925 | 117.64 | 119.68 | 50 | 12.01 | |
| 1,034.00 | 79.00 | 8.27% | 900 | 1,050.00 | 955.00 | 1,000.00 | 1,000.00 | 236 | 955.00 | 955.00 | 96 | 1,290.54 | |
| 4,978.00 | 378.80 | 8.24% | 18,809 | 5,000.00 | 4,599.20 | 4,609.10 | 4,609.10 | 11,465 | 4,599.20 | 4,643.60 | 167 | 41.08 | |
| 184.00 | 13.97 | 8.22% | 1,20,05,243 | 199.70 | 170.03 | 184.00 | 179.03 | 2,129 | 170.03 | 173.75 | 61 | 180.16 | |
| 1,436.00 | 108.40 | 8.17% | 88,41,529 | 1,442.00 | 1,327.60 | 1,362.20 | 1,362.20 | 1,15,997 | 1,327.60 | 1,356.60 | 426 | 27.76 | |
| 135.95 | 9.95 | 7.90% | 3,600 | 135.95 | 126.00 | 116.10 | 116.10 | 112 | 126.00 | 126.00 | 22 | -45.16 | |
| 659.50 | 47.20 | 7.71% | 6,78,883 | 679.00 | 612.30 | 616.00 | 616.00 | 4,468 | 612.30 | 630.00 | 114 | 44.20 | |
| 227.42 | 15.92 | 7.53% | 17,38,011 | 234.89 | 211.50 | 213.30 | 207.10 | 5,803 | 211.50 | 222.19 | 45 | 322.73 | |