0
Modify
Price 100.00
Price %Change 3.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 26.00 | 19.70% | 1,400 | 158.00 | 158.00 | 134.65 | 134.65 | 37 | 132.00 | 132.00 | 48 | 18.49 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 313.40 | 312.10 | 259.90 | 256.75 | 6,458 | 261.20 | 270.50 | 79 | 27.21 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 167.80 | 165.75 | 142.65 | 138.00 | 347 | 139.85 | 142.20 | 55 | 24.54 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 142.00 | 140.64 | 117.00 | 114.99 | 378 | 118.94 | 123.93 | 69 | 10.06 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 143.97 | 142.47 | 118.00 | 114.01 | 192 | 122.10 | 124.98 | 120 | 13.01 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 123.00 | 120.21 | 104.48 | 101.45 | 207 | 103.26 | 103.26 | 42 | 25.65 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 140.70 | 139.35 | 124.50 | 118.00 | 345 | 119.75 | 119.75 | 51 | 15.35 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 212.00 | 207.80 | 185.00 | 185.00 | 481 | 184.10 | 187.50 | 41 | 21.19 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 568.60 | 544.90 | 505.00 | 500.00 | 4,330 | 483.20 | 502.80 | 106 | 29.31 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 1,080.80 | 1,039.90 | 940.15 | 905.00 | 7,981 | 929.05 | 978.00 | 312 | 16.00 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 209.95 | 201.33 | 177.00 | 175.00 | 732 | 181.06 | 186.43 | 146 | 18.11 | |
| 135.87 | 13.33 | 10.88% | 32,998 | 144.00 | 135.87 | 122.54 | 116.99 | 285 | 122.54 | 124.79 | 21 | 35.52 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 121.60 | 119.66 | 104.00 | 104.00 | 1,000 | 108.09 | 111.19 | 40 | 22.74 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 344.85 | 341.25 | 309.05 | 309.05 | 887 | 309.50 | 314.85 | 111 | 11.26 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 183.00 | 179.85 | 158.00 | 158.00 | 442 | 163.15 | 165.00 | 94 | 14.70 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 482.35 | 482.35 | 445.00 | 433.00 | 1,014 | 438.50 | 438.50 | 26 | 62.20 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | 319.40 | 319.40 | 294.00 | 290.00 | 715 | 290.40 | 290.40 | 55 | - | |
| 135.65 | 12.00 | 9.70% | 27,200 | 136.00 | 135.65 | 123.65 | 123.65 | 250 | 123.65 | 123.65 | 69 | 10.89 | |
| 343.95 | 29.60 | 9.42% | 23,360 | 348.00 | 343.95 | 315.00 | 302.25 | 545 | 314.35 | 322.00 | 364 | -10.65 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 620.00 | 618.60 | 615.00 | 530.00 | 688 | 565.80 | 611.00 | 57 | 91.11 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 1,423.90 | 1,387.20 | 1,260.00 | 1,238.10 | 1,406 | 1,270.10 | 1,280.00 | 225 | 31.05 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 134.46 | 132.94 | 115.50 | 115.50 | 152 | 122.24 | 123.50 | 44 | 65.46 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 1,178.80 | 1,110.15 | 1,010.00 | 976.55 | 2,975 | 1,022.20 | 1,022.20 | 471 | 70.73 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 545.00 | 539.20 | 494.00 | 482.00 | 3,334 | 498.30 | 503.70 | 73 | 23.22 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 239.30 | 234.92 | 212.00 | 212.00 | 3,159 | 217.49 | 223.50 | 98 | 22.59 | |