0
Modify
Price 100.00
Price %Change 3.00 - 20.00
Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Open Price | Low Price | Market Cap | Previous Close Price | Previous High Price | Book Value | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 803.75 | 776.70 | 698.90 | 680.00 | 238 | 669.80 | 700.00 | 458 | 13.91 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 1,564.30 | 1,513.10 | 1,313.00 | 1,312.10 | 17,437 | 1,308.90 | 1,369.20 | 119 | 91.96 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 132.90 | 126.30 | 110.80 | 110.80 | 241 | 111.25 | 113.25 | 61 | 18.21 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 316.95 | 300.20 | 267.35 | 264.65 | 440 | 267.35 | 276.40 | 95 | 18.70 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 787.75 | 774.50 | 685.00 | 685.00 | 784 | 704.35 | 714.00 | 115 | 12.85 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 224.82 | 219.47 | 204.04 | 200.15 | 1,099 | 200.04 | 208.95 | 14 | 86.22 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 411.45 | 400.80 | 366.20 | 360.15 | 874 | 365.90 | 369.50 | 120 | 180.37 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 209.80 | 194.27 | 180.10 | 180.00 | 1,532 | 179.05 | 184.40 | 32 | 84.69 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 257.80 | 239.65 | 225.00 | 211.20 | 487 | 222.06 | 236.00 | 138 | 22.16 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 614.00 | 608.65 | 560.00 | 560.00 | 7,527 | 564.05 | 580.00 | 55 | 67.19 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 183.00 | 172.33 | 161.95 | 160.00 | 155 | 159.79 | 171.90 | 423 | 3.19 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 515.00 | 499.65 | 485.95 | 485.95 | 1,118 | 465.00 | 480.00 | 66 | 0.00 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 268.00 | 267.18 | 245.00 | 240.03 | 302 | 249.05 | 260.55 | 91 | 28.35 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 1,738.80 | 1,716.50 | 1,608.00 | 1,596.00 | 13,199 | 1,608.10 | 1,652.50 | 121 | 56.80 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 135.29 | 133.72 | 125.90 | 125.16 | 7,327 | 125.99 | 128.10 | 23 | 49.03 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 1,294.30 | 1,275.40 | 1,203.00 | 1,195.50 | 30,495 | 1,203.40 | 1,226.80 | 28 | 156.63 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 107.00 | 106.70 | 101.00 | 100.00 | 226 | 100.75 | 102.05 | 36 | 19.83 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 620.00 | 616.55 | 582.40 | 574.80 | 5,755 | 582.40 | 597.00 | 62 | 42.57 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 472.45 | 464.40 | 438.75 | 428.10 | 1,738 | 438.75 | 452.00 | 108 | 29.96 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 919.95 | 906.35 | 852.00 | 831.85 | 7,177 | 856.75 | 884.00 | 85 | 52.29 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 2,183.00 | 2,168.30 | 2,052.50 | 2,013.20 | 19,715 | 2,052.50 | 2,099.00 | 123 | 72.89 | |
| 144.99 | 7.59 | 5.52% | 498 | 145.00 | 144.99 | 128.95 | 127.40 | 159 | 137.40 | 137.85 | 81 | 10.85 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 117.00 | 111.10 | 112.00 | 112.00 | 100 | 111.10 | 111.10 | 55 | 10.60 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 244.89 | 239.17 | 226.70 | 226.20 | 22,596 | 227.33 | 232.49 | 52 | 75.12 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 202.40 | 190.20 | 192.00 | 192.00 | 196 | 190.20 | 192.00 | 32 | 59.07 | |