SMA More Then 5 20 50 100 200
by @amite428f042
0
Modify
Exchange 2
SMA (5) Close Price
Price | Day Price Change | Price %Change | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Volume | PE Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,26,390.00 | -2,705.00 | -2.10% | 1,28,705.00 | 1,32,432.25 | 1,38,194.20 | 1,45,301.40 | 1,46,832.16 | 8,458 | 24.58 | 53,604 | 1,26,390.00 | |
| 89,525.00 | -1,994.45 | -2.18% | 91,017.69 | 95,558.29 | 1,06,247.29 | 1,17,551.34 | 1,25,499.47 | 99 | 14.06 | 1,791 | 90,883.15 | |
| 29,735.00 | 340.00 | 1.16% | 30,381.00 | 32,521.50 | 34,315.40 | 34,765.40 | 32,422.07 | 8,060 | 54.25 | 33,497 | 29,735.00 | |
| 26,885.00 | -405.00 | -1.48% | 27,147.00 | 28,847.50 | 30,735.40 | 32,539.10 | 35,128.00 | 8,397 | 47.73 | 23,770 | 26,885.00 | |
| 27,305.00 | 3.00 | 0.01% | 27,511.40 | 26,879.42 | 27,392.77 | 30,067.54 | 33,861.36 | 4 | 7.66 | 839 | 27,305.00 | |
| 23,125.00 | -140.00 | -0.60% | 23,469.00 | 23,718.25 | 25,562.30 | 26,091.25 | 28,046.65 | 20,490 | 46.74 | 83,437 | 23,125.00 | |
| 19,350.00 | -275.00 | -1.40% | 19,455.09 | 19,619.12 | 19,949.87 | 21,454.95 | 23,276.95 | 4 | 18.55 | 290 | 19,350.00 | |
| 14,726.00 | -304.00 | -2.02% | 15,357.20 | 16,919.35 | 17,554.02 | 17,738.97 | 16,416.33 | 16,042 | 341.01 | 22,078 | 14,726.00 | |
| 13,983.00 | -234.00 | -1.65% | 14,051.80 | 13,948.85 | 14,394.14 | 14,485.42 | 13,455.07 | 4,864 | 9.08 | 28,291 | 13,983.00 | |
| 12,311.00 | -115.00 | -0.93% | 12,450.60 | 13,762.20 | 14,553.98 | 14,800.44 | 15,108.02 | 6,414 | 115.39 | 13,152 | 12,311.00 | |
| 11,387.00 | 126.00 | 1.12% | 11,544.00 | 12,354.80 | 13,005.82 | 13,620.53 | 14,709.26 | 4,180 | 35.96 | 13,014 | 11,387.00 | |
| 10,620.00 | -94.00 | -0.88% | 10,866.40 | 11,162.45 | 12,107.28 | 11,940.15 | 12,099.65 | 3,33,524 | 41.20 | 3,12,949 | 10,620.00 | |
| 9,920.50 | -333.50 | -3.25% | 10,056.30 | 10,250.33 | 10,642.33 | 12,028.00 | 14,199.55 | 12,15,237 | 34.41 | 60,319 | 9,920.50 | |
| 9,560.00 | -440.00 | -4.40% | 9,808.17 | 9,841.90 | 9,912.42 | 10,000.49 | 10,246.10 | 47 | 145.52 | 822 | 9,575.00 | |
| 9,832.00 | 57.50 | 0.59% | 10,021.90 | 9,793.73 | 9,423.81 | 9,031.40 | 8,786.53 | 1,14,306 | 40.33 | 39,493 | 9,832.00 | |
| 8,992.50 | 85.50 | 0.96% | 9,069.90 | 9,703.63 | 10,443.29 | 10,894.48 | 12,112.92 | 52,733 | 11.05 | 1,00,081 | 8,992.50 | |
| 8,758.50 | -137.00 | -1.54% | 8,877.00 | 9,153.15 | 9,464.00 | 9,302.88 | 8,977.69 | 2,54,975 | 28.00 | 2,44,798 | 8,758.50 | |
| 7,827.50 | -24.50 | -0.31% | 7,958.20 | 8,374.08 | 8,564.46 | 8,741.94 | 8,902.41 | 7,311 | 97.72 | 19,569 | 7,827.50 | |
| 7,317.50 | 12.00 | 0.16% | 7,434.30 | 7,518.15 | 7,383.46 | 7,310.31 | 7,433.07 | 3,38,111 | 56.30 | 1,05,214 | 7,317.50 | |
| 7,333.10 | -109.65 | -1.47% | 7,479.01 | 7,427.33 | 7,444.63 | 7,783.57 | 8,296.36 | 732 | 31.30 | 3,879 | 7,333.10 | |
| 6,878.00 | -47.00 | -0.68% | 6,971.70 | 7,408.33 | 7,509.51 | 7,500.78 | 7,285.09 | 3,87,042 | 39.26 | 1,03,549 | 6,878.00 | |
| 6,789.00 | -49.00 | -0.72% | 6,915.40 | 7,043.33 | 7,445.93 | 7,314.84 | 6,873.73 | 13,204 | 48.70 | 16,196 | 6,789.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,773.00 | 7,032.95 | 7,326.49 | 7,252.97 | 6,731.63 | 6,60,432 | 34.95 | 1,82,405 | 6,649.50 | |
| 6,739.00 | 41.50 | 0.62% | 6,790.60 | 6,903.73 | 7,158.87 | 7,635.78 | 8,819.10 | 1,019 | 48.26 | 1,729 | 6,739.00 | |
| 6,281.50 | -298.00 | -4.53% | 6,551.70 | 6,892.20 | 6,902.36 | 6,836.50 | 7,245.51 | 4,30,622 | 126.28 | 22,106 | 6,281.50 | |