SMA More Then 5 20 50 100 200
by @amite428f042
0
Modify
Exchange 2
SMA (5) Close Price
Price | Day Price Change | Price %Change | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Volume | PE Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,27,040.00 | -120.00 | -0.09% | 1,27,142.00 | 1,28,201.50 | 1,30,879.70 | 1,37,082.70 | 1,44,450.30 | 2,911 | 22.22 | 53,879 | 1,27,040.00 | |
| 1,19,990.00 | -110.00 | -0.09% | 1,20,516.00 | 1,21,438.19 | 0.00 | 0.00 | 0.00 | 9 | 22.08 | 2,400 | 1,19,990.00 | |
| 38,145.00 | -160.00 | -0.42% | 38,566.00 | 37,358.00 | 35,595.60 | 34,579.30 | 37,941.63 | 14,501 | 55.96 | 42,546 | 38,145.00 | |
| 16,772.00 | -299.00 | -1.75% | 16,796.80 | 16,600.75 | 14,725.22 | 14,160.49 | 14,827.86 | 28,207 | 60.12 | 21,518 | 16,772.00 | |
| 14,868.00 | -16.00 | -0.11% | 14,876.60 | 14,615.20 | 14,337.10 | 14,570.42 | 14,089.99 | 24,234 | 54.43 | 28,201 | 14,868.00 | |
| 13,483.00 | -71.00 | -0.52% | 13,508.20 | 13,907.80 | 14,029.98 | 14,282.54 | 13,953.53 | 1,889 | 8.11 | 27,279 | 13,483.00 | |
| 11,566.00 | -182.00 | -1.55% | 11,605.00 | 12,001.63 | 0.00 | 0.00 | 0.00 | 616 | 31.87 | 1,682 | 11,566.00 | |
| 10,668.00 | -349.00 | -3.17% | 11,018.80 | 11,289.50 | 10,572.81 | 9,938.60 | 8,902.31 | 47,089 | 230.89 | 7,245 | 10,668.00 | |
| 10,556.00 | -149.00 | -1.39% | 10,557.60 | 10,420.33 | 10,018.46 | 10,459.07 | 11,445.33 | 30,861 | 12.15 | 1,17,481 | 10,556.00 | |
| 9,515.75 | -194.15 | -2.00% | 9,912.10 | 8,586.77 | 5,186.68 | 3,009.11 | 0.00 | 1 | 46.46 | 232 | 9,515.75 | |
| 8,648.00 | -314.50 | -3.51% | 8,717.50 | 8,489.13 | 8,370.82 | 8,502.08 | 8,762.46 | 80,279 | 111.80 | 21,620 | 8,648.00 | |
| 8,272.50 | 14.00 | 0.17% | 8,321.20 | 8,029.55 | 7,723.63 | 7,524.17 | 7,533.66 | 2,93,786 | 59.30 | 1,18,946 | 8,272.50 | |
| 7,500.00 | -31.00 | -0.41% | 7,565.87 | 7,666.25 | 7,473.15 | 7,494.52 | 8,059.03 | 51 | -33.71 | 522 | 7,500.00 | |
| 7,244.50 | -151.50 | -2.05% | 7,265.90 | 7,036.63 | 6,536.51 | 6,353.95 | 5,812.67 | 1,19,235 | 57.12 | 37,115 | 7,244.50 | |
| 7,002.50 | -15.50 | -0.22% | 7,030.30 | 6,979.88 | 6,637.05 | 6,453.13 | 6,279.92 | 11,464 | 29.99 | 20,617 | 7,002.50 | |
| 7,889.50 | 11.50 | 0.15% | 7,948.30 | 6,970.68 | 5,281.83 | 4,201.15 | 3,124.25 | 9,64,951 | 257.60 | 24,268 | 7,889.50 | |
| 6,797.50 | 44.50 | 0.66% | 6,810.40 | 6,747.50 | 6,366.55 | 6,317.48 | 6,307.00 | 1,55,051 | 69.82 | 1,80,452 | 6,797.50 | |
| 6,460.50 | 7.50 | 0.12% | 6,599.70 | 6,679.48 | 0.00 | 0.00 | 0.00 | 7 | 17.16 | 1,083 | 6,460.50 | |
| 5,500.00 | 100.00 | 1.85% | 5,439.00 | 5,498.75 | 0.00 | 0.00 | 0.00 | 109 | 935.88 | 3,451 | 5,400.00 | |
| 5,301.00 | -14.00 | -0.26% | 5,432.30 | 5,435.40 | 5,388.13 | 5,518.45 | 5,901.32 | 36,942 | 41.54 | 40,960 | 5,301.00 | |
| 5,390.00 | 8.50 | 0.16% | 5,408.50 | 5,394.08 | 5,331.53 | 5,626.22 | 5,948.67 | 2,539 | 28.48 | 5,202 | 5,390.00 | |
| 4,773.00 | -98.50 | -2.02% | 4,850.90 | 5,177.95 | 5,159.54 | 5,358.08 | 5,549.67 | 14,397 | 46.77 | 11,325 | 4,773.00 | |
| 5,019.00 | -22.10 | -0.44% | 5,071.30 | 4,974.12 | 4,862.57 | 4,814.39 | 5,171.79 | 2,442 | 43.68 | 3,783 | 5,019.00 | |
| 5,000.00 | 224.95 | 4.71% | 5,034.11 | 4,950.33 | 4,645.92 | 4,572.82 | 4,677.67 | 7 | 80.09 | 125 | 5,010.00 | |
| 4,638.00 | -140.50 | -2.94% | 4,699.10 | 4,893.92 | 5,043.89 | 5,397.56 | 5,428.44 | 28,432 | 39.45 | 4,009 | 4,638.00 | |