SMA More Then 5 20 50 100 200
by @amite428f042
0
Modify
Exchange 2
SMA (5) Close Price
Price | Day Price Change | Price %Change | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Volume | PE Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,29,710.00 | -715.00 | -0.55% | 1,30,921.00 | 1,33,472.00 | 1,36,162.60 | 1,41,479.45 | 1,46,320.42 | 7,905 | 24.80 | 55,012 | 1,29,710.00 | |
| 36,785.00 | -60.00 | -0.16% | 37,301.00 | 36,485.50 | 33,770.70 | 34,451.25 | 38,859.05 | 16,635 | 54.92 | 41,030 | 36,785.00 | |
| 35,995.00 | -350.00 | -0.96% | 36,715.00 | 36,154.00 | 34,173.30 | 35,400.00 | 36,962.18 | 32,877 | 38.89 | 1,06,162 | 35,995.00 | |
| 31,030.00 | -545.00 | -1.73% | 31,415.00 | 30,220.00 | 30,033.40 | 31,674.60 | 34,387.43 | 2,138 | 55.22 | 27,435 | 31,030.00 | |
| 24,195.00 | -360.00 | -1.47% | 24,743.00 | 24,587.00 | 24,735.50 | 25,736.20 | 27,567.45 | 32,295 | 49.28 | 87,297 | 24,195.00 | |
| 19,904.00 | -1,081.00 | -5.15% | 20,409.60 | 21,377.65 | 22,064.48 | 20,778.12 | 19,279.36 | 2,57,697 | 20.22 | 25,941 | 19,904.00 | |
| 14,699.00 | -28.00 | -0.19% | 14,829.40 | 14,533.65 | 14,499.50 | 14,600.59 | 13,965.30 | 10,371 | 56.24 | 27,880 | 14,699.00 | |
| 14,258.00 | -376.00 | -2.57% | 14,390.60 | 14,304.35 | 14,276.68 | 14,385.13 | 13,759.33 | 4,328 | 9.34 | 28,847 | 14,258.00 | |
| 14,562.00 | -173.00 | -1.17% | 14,605.60 | 13,881.65 | 14,224.96 | 14,562.80 | 14,898.57 | 1,285 | 137.14 | 15,557 | 14,562.00 | |
| 12,393.00 | -253.00 | -2.00% | 12,751.00 | 12,814.30 | 14,688.90 | 16,836.50 | 17,649.16 | 2,938 | 98.25 | 13,756 | 12,393.00 | |
| 12,244.00 | -11.00 | -0.09% | 12,340.80 | 12,587.65 | 12,764.86 | 13,293.04 | 14,561.04 | 2,848 | 44.98 | 13,993 | 12,244.00 | |
| 11,586.00 | -247.00 | -2.09% | 11,848.80 | 11,621.20 | 11,777.70 | 11,938.73 | 12,091.99 | 7,19,688 | 42.57 | 3,41,415 | 11,586.00 | |
| 11,301.00 | -449.40 | -3.82% | 11,445.27 | 11,118.17 | 11,150.48 | 11,309.55 | 11,888.29 | 26 | 27.84 | 136 | 11,301.00 | |
| 11,166.50 | -158.50 | -1.40% | 11,185.80 | 10,850.28 | 10,655.51 | 11,294.17 | 13,866.91 | 4,59,389 | 38.00 | 67,894 | 11,166.50 | |
| 11,568.00 | -223.00 | -1.89% | 11,872.80 | 10,640.38 | 10,172.40 | 9,582.29 | 8,522.59 | 13,955 | 220.37 | 7,856 | 11,568.00 | |
| 10,146.50 | -224.00 | -2.16% | 10,263.50 | 9,997.95 | 10,431.58 | 11,438.31 | 12,417.45 | 4,537 | 39.15 | 32,936 | 10,146.50 | |
| 10,267.00 | -38.50 | -0.37% | 10,282.40 | 9,975.30 | 10,182.92 | 10,580.65 | 11,763.46 | 28,916 | 12.78 | 1,14,265 | 10,267.00 | |
| 10,010.00 | -8.65 | -0.09% | 10,012.61 | 9,838.64 | 9,632.07 | 9,555.28 | 9,513.00 | 706 | 29.64 | 1,301 | 10,000.80 | |
| 8,213.00 | -156.00 | -1.86% | 8,424.10 | 8,289.43 | 8,481.18 | 8,606.20 | 8,815.97 | 11,231 | 104.29 | 20,533 | 8,213.00 | |
| 7,953.50 | -112.00 | -1.39% | 8,101.70 | 7,833.33 | 8,008.22 | 8,133.47 | 8,950.77 | 19,991 | 42.42 | 25,917 | 7,953.50 | |
| 8,110.50 | -38.00 | -0.47% | 8,122.30 | 7,760.23 | 7,722.37 | 7,553.34 | 7,420.71 | 4,15,486 | 46.15 | 1,22,104 | 8,110.50 | |
| 7,636.50 | -72.50 | -0.94% | 7,731.20 | 7,581.38 | 7,591.39 | 7,345.93 | 7,470.61 | 3,92,016 | 59.37 | 1,09,801 | 7,636.50 | |
| 8,024.00 | -58.00 | -0.72% | 8,034.20 | 7,437.18 | 7,356.90 | 6,898.97 | 7,311.36 | 1,58,156 | 155.55 | 28,238 | 8,024.00 | |
| 7,500.05 | 0.05 | 0.00% | 7,510.68 | 7,422.31 | 7,387.46 | 7,539.37 | 8,230.13 | 49 | -28.79 | 522 | 7,500.05 | |
| 7,109.00 | -80.50 | -1.12% | 7,131.10 | 7,066.95 | 7,289.57 | 7,273.70 | 6,871.43 | 5,38,501 | 36.80 | 1,95,010 | 7,109.00 | |