Mf Holdings

Insights

Heatmap

FII/DII Data

Company Filings

Bulk/Block Deals

Signals

Stock Rental via SLBM

MTF Insights

F&O Ban - MWPL

Top Deliveries

Market Valuation

Mutual Funds - Stock Holdings

Major Actions

Change %

AMC:

Scheme:

Stock	Feb 2025	Mar 2025	Apr 2025	May 2025	Jun 2025	Jul 2025	Aug 2025	Sep 2025	Oct 2025	Nov 2025	Dec 2025	Jan 2026
Equity
ICICI Bank Increased	2.71%	2.92%	3.01%	2.98%	2.72%	2.79%	2.65%	2.49%	2.82%	2.88%	2.83%	3.05%
Axis Bank	1.81%	1.60%	1.68%	1.65%	1.62%	1.44%	1.42%	1.50%	1.60%	1.64%	1.67%	1.81%
NTPC	1.68%	1.32%	1.27%	1.17%	1.15%	1.14%	1.13%	1.14%	1.10%	1.06%	1.06%	1.15%
Eternal Increased	0.65%	0.56%	0.69%	0.59%	0.64%	0.66%	0.68%	0.69%	0.65%	0.61%	0.74%	0.84%
Tata Motors Passenger Vehicles Increased	0.95%	0.86%	0.65%	0.57%	0.53%	0.32%	0.33%	0.32%	0.07%	0.50%	0.54%	0.84%
TVS Motors	0.79%	0.82%	0.89%	0.90%	0.92%	0.89%	0.74%	0.76%	0.76%	0.75%	0.79%	0.78%
Glenmark Pharmaceuticals Decreased	0.62%	0.71%	0.62%	0.64%	0.75%	0.92%	0.83%	0.82%	0.78%	0.79%	0.81%	0.75%
MCX Increased	0.69%	0.65%	0.73%	0.77%	0.96%	0.74%	0.72%	0.74%	0.58%	0.72%	0.79%	0.69%
Varun Beverages	0.37%	0.51%	0.40%	0.36%	0.42%	0.48%	0.45%	0.50%	0.52%	0.53%	0.70%	0.68%
TD Power Systems	0.87%	1.05%	0.96%	0.89%	0.83%	0.85%	0.84%	0.96%	0.97%	0.67%	0.60%	0.63%
LG Electronics Increased	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.57%	0.67%	0.61%	0.62%
Indusind Bank	0.16%	0.24%	0.54%	0.52%	0.54%	0.59%	0.55%	0.53%	0.56%	0.60%	0.60%	0.62%
Indus Towers	0.23%	0.49%	0.35%	0.52%	0.56%	0.30%	0.59%	0.69%	0.51%	0.55%	0.57%	0.61%
Power Finance Corporation	0.69%	0.76%	0.72%	0.71%	0.72%	0.70%	0.65%	0.68%	0.66%	0.58%	0.57%	0.61%
Bajaj Finance Increased	1.43%	1.07%	0.91%	0.95%	0.53%	0.43%	0.44%	0.48%	0.49%	0.48%	0.46%	0.59%
Avenue Supermarts DMart Increased	0.07%	0.24%	0.29%	0.27%	0.34%	0.33%	0.37%	0.34%	0.52%	0.49%	0.51%	0.59%
Laurus Labs Increased	0.00%	0.00%	0.00%	0.00%	0.17%	0.21%	0.20%	0.19%	0.21%	0.23%	0.24%	0.58%
Bharat Electronics	0.71%	0.63%	0.52%	0.57%	0.57%	0.52%	0.50%	0.54%	0.55%	0.53%	0.51%	0.57%
Divis Laboratories	0.17%	0.17%	0.17%	0.19%	0.46%	0.49%	0.61%	0.55%	0.63%	0.60%	0.59%	0.56%
Century Plyboards Increased	0.53%	0.55%	0.53%	0.57%	0.55%	0.53%	0.54%	0.57%	0.52%	0.55%	0.56%	0.56%
KFin Technologies Increased	0.30%	0.34%	0.20%	0.17%	0.21%	0.17%	0.16%	0.16%	0.17%	0.21%	0.21%	0.50%
Craftsman Automation	0.50%	0.52%	0.48%	0.57%	0.55%	0.67%	0.69%	0.66%	0.63%	0.66%	0.52%	0.50%
Sagility Increased	0.18%	0.17%	0.16%	0.36%	0.37%	0.42%	0.40%	0.37%	0.34%	0.49%	0.40%	0.49%
Schaeffler India Increased	0.39%	0.41%	0.41%	0.49%	0.46%	0.47%	0.44%	0.47%	0.44%	0.42%	0.41%	0.48%
Bharat Petroleum	0.73%	0.61%	0.66%	0.66%	0.62%	0.62%	0.49%	0.52%	0.53%	0.53%	0.47%	0.45%
Godrej Consumer Products	0.44%	0.59%	0.63%	0.45%	0.42%	0.45%	0.45%	0.41%	0.39%	0.39%	0.41%	0.39%
Zensar Technologies	0.61%	0.56%	0.56%	0.54%	0.53%	0.51%	0.49%	0.47%	0.48%	0.45%	0.42%	0.39%
Brigade Enterprises Increased	0.58%	0.58%	0.59%	0.61%	0.47%	0.42%	0.39%	0.37%	0.42%	0.36%	0.35%	0.35%
Onesource Specialty Pharma Increased	0.38%	0.52%	0.47%	0.54%	0.61%	0.54%	0.53%	0.50%	0.49%	0.40%	0.47%	0.35%
JK Cement	0.33%	0.36%	0.36%	0.38%	0.41%	0.45%	0.47%	0.42%	0.40%	0.37%	0.35%	0.35%
HCL Technologies	0.38%	0.37%	0.35%	0.36%	0.37%	0.32%	0.32%	0.29%	0.32%	0.33%	0.33%	0.35%
Vishal Mega Mart Increased	0.00%	0.00%	0.00%	0.00%	0.37%	0.39%	0.42%	0.41%	0.34%	0.31%	0.31%	0.34%
HDFC AMC Increased	0.36%	0.49%	0.49%	0.41%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.33%
LTI Mindtree	0.49%	0.45%	0.45%	0.49%	0.50%	0.48%	0.49%	0.47%	0.51%	0.54%	0.32%	0.32%
UltraTech Cement	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.24%	0.32%	0.30%	0.29%	0.29%	0.32%
International Gemmological Institute	0.49%	0.44%	0.39%	0.42%	0.40%	0.42%	0.36%	0.36%	0.35%	0.33%	0.34%	0.31%
ABB Increased	0.19%	0.26%	0.25%	0.26%	0.26%	0.24%	0.22%	0.22%	0.21%	0.21%	0.26%	0.31%
Atul	0.00%	0.37%	0.40%	0.41%	0.38%	0.34%	0.32%	0.30%	0.28%	0.29%	0.30%	0.30%
JSW Energy Increased	0.27%	0.40%	0.35%	0.34%	0.27%	0.27%	0.25%	0.27%	0.26%	0.24%	0.24%	0.30%
Krishna Institute of Medical Sciences	0.27%	0.24%	0.24%	0.25%	0.24%	0.27%	0.26%	0.24%	0.24%	0.23%	0.30%	0.30%
Black Buck Fresh	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%
Sai Life Sciences	0.19%	0.20%	0.18%	0.19%	0.00%	0.00%	0.26%	0.27%	0.28%	0.31%	0.31%	0.29%
Go Digit General Insurance	0.31%	0.29%	0.28%	0.32%	0.33%	0.34%	0.33%	0.31%	0.32%	0.31%	0.30%	0.28%
Sona BLW Precision Forgings	0.15%	0.14%	0.14%	0.15%	0.13%	0.12%	0.12%	0.11%	0.13%	0.13%	0.27%	0.28%
Hindustan Unilever	0.64%	0.63%	0.88%	0.86%	0.83%	0.77%	0.61%	0.56%	0.53%	0.53%	0.25%	0.26%
CARE Ratings Increased	0.00%	0.19%	0.20%	0.29%	0.28%	0.27%	0.26%	0.25%	0.26%	0.24%	0.25%	0.25%
Mahanagar Gas	0.35%	0.38%	0.36%	0.34%	0.37%	0.34%	0.32%	0.32%	0.31%	0.29%	0.27%	0.25%
LIC Housing Finance	0.51%	0.55%	0.57%	0.49%	0.50%	0.30%	0.28%	0.28%	0.28%	0.26%	0.26%	0.25%
Biocon Fresh	0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.24%
Swiggy	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%	0.31%	0.28%	0.29%	0.23%
Deepak Nitrite	0.30%	0.31%	0.29%	0.30%	0.29%	0.27%	0.26%	0.26%	0.24%	0.21%	0.24%	0.23%
Mphasis	0.21%	0.22%	0.22%	0.22%	0.13%	0.12%	0.12%	0.11%	0.23%	0.23%	0.23%	0.22%
Leela Palaces Hotels & Resorts	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.21%	0.22%	0.21%	0.22%	0.21%
Crompton Greaves Increased	0.18%	0.19%	0.18%	0.18%	0.18%	0.16%	0.17%	0.14%	0.14%	0.13%	0.12%	0.19%
GIC of India	0.20%	0.22%	0.21%	0.20%	0.18%	0.19%	0.18%	0.17%	0.17%	0.18%	0.17%	0.17%
RBL Bank	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.15%
Greenply Industries	0.20%	0.20%	0.20%	0.21%	0.20%	0.21%	0.20%	0.19%	0.19%	0.17%	0.16%	0.14%
Gujarat State Petronet	0.14%	0.14%	0.16%	0.16%	0.15%	0.15%	0.14%	0.14%	0.14%	0.13%	0.13%	0.13%
Gateway Distriparks	0.11%	0.10%	0.10%	0.10%	0.10%	0.11%	0.10%	0.10%	0.10%	0.09%	0.09%	0.09%
Westlife Foodworld	0.00%	0.00%	0.00%	0.00%	0.14%	0.13%	0.13%	0.12%	0.10%	0.10%	0.10%	0.09%
Dalmia Bharat	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%	0.08%	0.08%
Prince Pipes & Fittings	0.11%	0.09%	0.09%	0.12%	0.12%	0.11%	0.11%	0.11%	0.10%	0.09%	0.08%	0.08%
Container Corporation of India	0.04%	0.05%	0.04%	0.05%	0.05%	0.05%	0.04%	0.04%	0.04%	0.04%	0.04%	0.04%
Kwality Walls	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Coal India Exit	1.56%	1.61%	1.51%	1.53%	1.37%	1.27%	1.33%	1.35%	0.58%	0.56%	0.54%	0.00%
PI Industries Exit	0.38%	0.41%	0.43%	0.44%	0.47%	0.48%	0.42%	0.39%	0.39%	0.36%	0.34%	0.00%
Mankind Pharma Exit	0.11%	0.50%	0.37%	0.00%	0.00%	0.00%	0.24%	0.19%	0.18%	0.17%	0.17%	0.00%
Grasim Industries Exit	0.36%	0.32%	0.27%	0.25%	0.27%	0.26%	0.27%	0.26%	0.16%	0.15%	0.15%	0.00%
HDB Financial Services Exit	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.17%	0.16%	0.15%	0.16%	0.15%	0.00%
Eicher Motors Exit	0.44%	0.37%	0.37%	0.35%	0.36%	0.19%	0.10%	0.11%	0.10%	0.10%	0.11%	0.00%
GAIL	0.48%	0.65%	0.56%	0.55%	0.54%	0.59%	0.58%	0.58%	0.30%	0.28%	0.00%	0.00%
MRF	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.15%	0.16%	0.15%	0.00%	0.00%
Arvind	0.30%	0.27%	0.30%	0.29%	0.28%	0.25%	0.23%	0.24%	0.24%	0.12%	0.00%	0.00%
Steel Authority of India	0.44%	0.43%	0.41%	0.46%	0.46%	0.43%	0.42%	0.46%	0.46%	0.00%	0.00%	0.00%
Havells	0.45%	0.47%	0.48%	0.44%	0.44%	0.43%	0.44%	0.42%	0.00%	0.00%	0.00%	0.00%
AWL Agri Business	0.26%	0.26%	0.36%	0.36%	0.33%	0.34%	0.33%	0.33%	0.00%	0.00%	0.00%	0.00%
Go Colors	0.28%	0.26%	0.29%	0.31%	0.32%	0.29%	0.25%	0.24%	0.00%	0.00%	0.00%	0.00%
REC	0.06%	0.23%	0.21%	0.20%	0.20%	0.19%	0.17%	0.18%	0.00%	0.00%	0.00%	0.00%
TBO Tek	0.22%	0.22%	0.20%	0.22%	0.23%	0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Hero Motocorp	0.00%	0.00%	0.30%	0.33%	0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Apollo Hospitals	0.19%	0.20%	0.21%	0.20%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
ACC	0.08%	0.08%	0.08%	0.07%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Utkarsh Small Finance Bank	0.07%	0.06%	0.07%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Escorts Kubota	0.20%	0.21%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
IIFL Finance	0.26%	0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
SRF	0.25%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Wipro	0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Page Industries	0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Federal Bank	0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Canara Bank	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Arbitrage
HDFC Bank Increased	5.12%	5.35%	5.62%	5.55%	5.89%	5.95%	5.65%	5.50%	5.67%	5.72%	5.58%	5.93%
HDFC Bank Ltd Futures	-0.82%	-0.83%	-0.85%	-0.84%	-0.84%	-0.85%	-0.81%	-0.79%	-0.80%	-0.81%	-0.79%	-0.74%
State Bank of India	2.15%	2.31%	2.31%	2.42%	2.39%	3.09%	3.14%	3.16%	3.26%	3.21%	3.20%	3.53%
State Bank of India Futures	-0.40%	-0.43%	-0.42%	-0.43%	-0.42%	-0.41%	-0.42%	-0.44%	-0.46%	-0.48%	-0.48%	-0.53%
Bharti Airtel Increased	2.54%	2.69%	2.73%	2.46%	2.60%	2.48%	2.46%	2.38%	2.44%	2.47%	2.37%	2.33%
Bharti Airtel Ltd Futures	-0.72%	-0.76%	-0.79%	-0.78%	-0.81%	-0.78%	-0.78%	-0.75%	-0.80%	-0.81%	-0.81%	-0.76%
Infosys Increased	2.19%	2.17%	2.02%	1.96%	1.96%	1.85%	1.82%	1.74%	1.74%	1.81%	1.91%	2.29%
Infosys Ltd Futures	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.84%
Reliance Industries Increased	2.04%	2.19%	2.35%	2.32%	2.39%	2.19%	2.15%	2.11%	2.24%	2.34%	2.32%	2.28%
Reliance Industries Ltd Futures	-0.29%	-0.30%	-0.32%	-0.32%	-0.33%	-0.30%	-0.30%	-0.29%	-0.31%	-0.32%	-0.32%	-0.29%
Mahindra & Mahindra Increased	1.63%	1.62%	1.84%	1.83%	1.91%	1.93%	1.94%	2.02%	2.01%	2.14%	2.09%	1.99%
Mahindra & Mahindra Ltd Futures	-0.60%	-0.59%	-0.63%	-0.63%	-0.65%	-0.66%	-0.67%	-0.70%	-0.69%	-0.74%	-0.72%	-0.67%
Larsen & Toubro	1.87%	1.53%	1.56%	1.68%	1.64%	1.74%	1.74%	1.72%	1.85%	1.85%	1.83%	1.78%
Larsen & Toubro Ltd Futures	-0.43%	0.00%	-0.13%	-0.14%	-0.14%	-0.14%	-0.14%	-0.14%	-0.15%	-0.15%	-0.15%	-0.14%
Tata Consultancy Services	1.59%	1.58%	1.63%	1.59%	1.56%	1.37%	1.40%	1.28%	1.32%	1.34%	1.48%	1.45%
Tata Consultancy Services Ltd Futures	-0.31%	-0.30%	-0.28%	-0.28%	-0.27%	-0.24%	-0.25%	-0.22%	-0.23%	-0.23%	-0.24%	-0.23%
Shriram Finance	1.22%	1.20%	1.09%	1.01%	0.93%	0.83%	0.77%	0.80%	0.87%	0.98%	1.14%	1.17%
Shriram Transport Finance Co. Ltd Futures	-0.11%	-0.11%	-0.10%	-0.10%	-0.11%	-0.10%	-0.09%	-0.10%	-0.12%	-0.13%	-0.15%	-0.16%
ITC Increased	0.70%	0.79%	0.80%	0.99%	1.06%	1.05%	1.14%	1.19%	1.32%	1.26%	1.24%	1.09%
ITC Ltd Futures	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%
Tata Steel	0.72%	0.57%	0.51%	0.68%	0.85%	0.84%	0.83%	0.88%	0.93%	0.95%	1.00%	1.09%
Tata Steel Ltd Futures	-0.36%	-0.39%	-0.34%	-0.38%	-0.37%	-0.37%	-0.36%	-0.39%	-0.41%	-0.37%	-0.39%	-0.42%
Ambuja Cements	1.19%	1.32%	1.24%	1.24%	1.27%	1.30%	1.25%	1.23%	1.19%	1.15%	1.15%	1.06%
Ambuja Cements Ltd Futures	-0.38%	-0.42%	-0.42%	-0.41%	-0.43%	-0.44%	-0.42%	-0.41%	-0.40%	-0.39%	-0.39%	-0.36%
Sun Pharmaceutical	0.68%	0.69%	0.97%	0.87%	0.85%	0.87%	0.92%	1.04%	1.08%	1.15%	1.07%	1.00%
Sun Pharmaceutical Inds. Ltd Futures	-0.67%	-0.69%	-0.71%	-0.64%	-0.62%	-0.64%	-0.60%	-0.58%	-0.60%	-0.65%	-0.60%	-0.56%
Hindalco Industries	1.14%	1.01%	0.92%	0.83%	0.87%	0.85%	0.89%	0.94%	0.91%	0.86%	0.88%	0.96%
Hindalco Industries Ltd Futures	-0.46%	-0.47%	-0.42%	-0.42%	-0.45%	-0.44%	-0.46%	-0.48%	-0.52%	-0.50%	-0.54%	-0.58%
SBI Life Insurance Increased	0.82%	0.90%	1.01%	1.01%	1.00%	1.00%	0.92%	0.88%	0.84%	0.84%	0.86%	0.95%
SBI Life Insurance Company Limited	-0.35%	-0.36%	-0.40%	-0.41%	-0.40%	-0.40%	-0.40%	-0.38%	-0.41%	-0.41%	-0.42%	-0.41%
Kotak Bank Increased	1.13%	0.96%	0.96%	0.88%	0.89%	1.15%	1.15%	1.25%	0.97%	0.97%	1.00%	0.93%
Kotak Mahindra Bank Ltd Futures	-0.72%	-0.78%	-0.78%	-0.72%	-0.73%	-0.67%	-0.67%	-0.66%	-0.68%	-0.68%	-0.70%	-0.65%
Vedanta	0.62%	0.75%	0.66%	0.67%	0.70%	0.51%	0.50%	0.64%	0.66%	0.70%	0.79%	0.90%
Vedanta Ltd Futures	-0.13%	-0.15%	-0.13%	-0.14%	-0.14%	-0.13%	-0.13%	-0.14%	-0.14%	-0.15%	-0.17%	-0.20%
Maruti Suzuki Decreased	0.47%	0.43%	0.28%	0.27%	0.56%	0.77%	0.91%	0.96%	1.35%	1.31%	1.07%	0.86%
Maruti Suzuki India Ltd Futures	-0.47%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.40%	-0.41%	-0.36%
Interglobe Aviation Increased	0.57%	0.63%	0.63%	0.84%	0.93%	0.38%	0.36%	0.35%	0.51%	0.53%	0.68%	0.82%
Interglobe Aviation Ltd Futures	0.00%	0.00%	0.00%	0.00%	-0.13%	0.00%	0.00%	0.00%	-0.17%	-0.18%	-0.15%	-0.14%
Oil & Natural Gas Corporation	0.67%	0.70%	0.73%	0.70%	0.71%	0.70%	0.69%	0.69%	0.72%	0.67%	0.66%	0.74%
Oil & Natural Gas Corpn. Ltd Futures	-0.28%	-0.30%	-0.29%	-0.28%	-0.27%	-0.27%	-0.26%	-0.27%	-0.28%	-0.26%	-0.26%	-0.29%
Adani Ports & SEZ Increased	0.60%	0.64%	0.64%	0.74%	0.63%	0.60%	0.58%	0.60%	0.61%	0.63%	0.60%	0.66%
Adani Ports and Special Economic Zone Ltd Futures	-0.09%	-0.09%	-0.09%	-0.11%	-0.11%	-0.10%	-0.10%	-0.10%	-0.10%	-0.11%	-0.10%	-0.10%
Jindal Steel	0.52%	0.53%	0.51%	0.52%	0.51%	0.52%	0.52%	0.56%	0.55%	0.53%	0.53%	0.58%
Jindal Steel & Power Ltd Futures	-0.52%	-0.53%	-0.51%	-0.53%	-0.51%	-0.52%	-0.52%	-0.57%	-0.56%	-0.54%	-0.54%	-0.58%
Titan	0.44%	0.42%	0.45%	0.47%	0.47%	0.43%	0.47%	0.42%	0.52%	0.53%	0.55%	0.54%
Titan Company Ltd Futures	-0.24%	-0.23%	-0.25%	-0.25%	-0.26%	-0.23%	-0.25%	-0.23%	-0.25%	-0.26%	-0.26%	-0.26%
JSW Steel	0.50%	0.54%	0.51%	0.48%	0.48%	0.49%	0.49%	0.53%	0.54%	0.52%	0.51%	0.54%
JSW Steel Ltd Futures	-0.50%	-0.54%	-0.51%	-0.48%	-0.48%	-0.49%	-0.49%	-0.53%	-0.55%	-0.52%	-0.52%	-0.54%
Aurobindo Pharma Decreased	0.89%	0.94%	0.97%	0.88%	0.85%	0.86%	0.78%	0.63%	0.65%	0.63%	0.60%	0.53%
Aurobindo Pharma Ltd Futures	-0.24%	-0.25%	-0.26%	-0.24%	-0.23%	-0.23%	-0.21%	-0.22%	-0.22%	-0.24%	-0.23%	-0.23%
BSE	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.38%	0.43%	0.39%	0.42%
BSE Ltd.	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.44%	-0.39%	-0.42%
Tech Mahindra	0.30%	0.27%	0.28%	0.29%	0.30%	0.26%	0.27%	0.25%	0.25%	0.26%	0.27%	0.30%
Tech Mahindra Ltd Futures	-0.30%	-0.28%	-0.28%	-0.29%	-0.30%	-0.27%	-0.27%	-0.25%	-0.25%	-0.26%	-0.27%	-0.30%
J B Chemicals and Pharmaceuticals Increased	0.25%	0.23%	0.23%	0.23%	0.23%	0.24%	0.23%	0.23%	0.22%	0.23%	0.23%	0.29%
Bajaj Finance Ltd Futures	-0.42%	-0.25%	-0.24%	-0.25%	0.00%	-0.03%	-0.03%	-0.04%	-0.04%	-0.04%	-0.03%	-0.03%
Trent	0.00%	0.00%	0.00%	0.00%	0.00%	0.37%	0.39%	0.33%	0.33%	0.29%	0.29%	0.26%
Trent Ltd.	0.00%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.39%	-0.34%	-0.33%	-0.29%	-0.29%	-0.26%
DLF	0.30%	0.31%	0.29%	0.34%	0.35%	0.33%	0.31%	0.29%	0.30%	0.29%	0.27%	0.25%
DLF Ltd Futures	-0.30%	-0.31%	-0.30%	-0.34%	-0.35%	-0.33%	-0.31%	-0.29%	-0.30%	-0.29%	-0.27%	-0.25%
Cipla	0.67%	0.57%	0.40%	0.30%	0.30%	0.31%	0.32%	0.29%	0.29%	0.29%	0.28%	0.25%
Cipla Ltd Futures	-0.31%	-0.31%	-0.32%	-0.30%	-0.30%	-0.31%	-0.32%	-0.30%	-0.29%	-0.29%	-0.28%	-0.25%
HDFC Life Insurance	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	0.26%	0.25%	0.24%
HDFC Life Insurance Co Ltd Futures	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.26%	-0.25%	-0.25%
Asian Paints	0.00%	0.00%	0.00%	0.00%	0.14%	0.14%	0.15%	0.14%	0.14%	0.16%	0.15%	0.14%
Asian Paints Ltd Futures	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.14%	-0.15%	-0.14%	-0.14%	-0.16%	-0.15%	-0.14%
Colgate Palmolive	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.16%	0.15%	0.15%	0.14%	0.13%	0.14%
Colgate-Palmolive (India) Ltd Futures	0.00%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.16%	-0.15%	-0.14%	-0.14%	-0.13%	-0.13%
United Spirits	0.13%	0.14%	0.15%	0.14%	0.13%	0.12%	0.12%	0.12%	0.13%	0.13%	0.13%	0.12%
United Spirits Ltd Futures	-0.13%	-0.14%	-0.15%	-0.14%	-0.13%	-0.12%	-0.12%	-0.12%	-0.13%	-0.13%	-0.13%	-0.12%
Bank of Baroda	0.33%	0.37%	0.40%	0.39%	0.38%	0.09%	0.09%	0.10%	0.10%	0.11%	0.11%	0.11%
Bank Of Baroda Futures	-0.09%	-0.10%	-0.10%	-0.10%	-0.10%	-0.09%	-0.09%	-0.10%	-0.10%	-0.11%	-0.11%	-0.11%
Tata Power	0.09%	0.10%	0.10%	0.10%	0.10%	0.10%	0.10%	0.10%	0.10%	0.09%	0.09%	0.09%
Tata Power Co. Ltd Futures	-0.09%	-0.10%	-0.10%	-0.10%	-0.10%	-0.10%	-0.10%	-0.10%	-0.10%	-0.09%	-0.09%	-0.09%
Lupin	0.47%	0.48%	0.49%	0.08%	0.08%	0.08%	0.08%	0.08%	0.08%	0.08%	0.08%	0.08%
Lupin Ltd Futures	-0.09%	-0.09%	-0.09%	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%	-0.08%
Indian Hotels Company	0.10%	0.10%	0.10%	0.10%	0.09%	0.09%	0.09%	0.09%	0.09%	0.09%	0.08%	0.08%
Indian Hotels Co. Ltd Futures	-0.10%	-0.10%	-0.10%	-0.10%	-0.09%	-0.09%	-0.09%	-0.09%	-0.09%	-0.09%	-0.08%	-0.08%
Tata Motors Exit	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.00%	0.00%	0.00%
Tata Motors Ltd Futures	-0.34%	-0.35%	-0.33%	-0.35%	-0.34%	-0.32%	-0.33%	-0.33%	0.00%	-0.45%	-0.48%	-0.46%
Certificate of Deposit
PUNJAB NATIONAL BANK CD 11DEC25	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.81%	0.00%	0.00%	0.00%	0.00%
UNION BANK OF INDIA CD 05DEC25	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.56%	0.00%	0.00%	0.00%	0.00%
CANARA BANK CD 03FEB26	0.00%	2.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Commercial Paper
HINDALCO INDUSTRIES LIMITED 91D CP 15JAN26	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	1.24%	1.23%	0.00%
JIO CREDIT LIMITED 87D CP 14NOV25	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.31%	1.28%	1.26%	0.00%	0.00%	0.00%
Cash Margin
Cash Margin	0.00%	0.00%	14.38%	14.18%	14.22%	13.85%	13.47%	13.35%	13.89%	13.92%	14.33%	14.31%
Net Receivables
Net Receivables	18.27%	15.66%	1.09%	1.24%	4.70%	4.55%	1.20%	0.97%	1.74%	1.32%	0.95%	1.36%
Additional Tier 2 Bond
STATE BANK OF INDIA SR II 6.24 BD 21SP30 FVRS10LAC	0.47%	0.45%	0.44%	0.43%	0.42%	0.42%	0.43%	0.00%	0.00%	0.00%	0.00%	0.00%
Bonds
NABARD-7.44%-24022028-NCD	1.24%	1.19%	1.17%	1.16%	1.12%	1.13%	1.13%	1.10%	1.08%	1.06%	1.05%	1.05%
SIDBI-7.51%-12062028-NCD	0.59%	0.57%	0.56%	0.55%	0.54%	0.54%	0.54%	0.53%	0.51%	0.51%	0.50%	0.50%
SIDBI-7.49%-11062029-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.26%	0.25%	0.25%
NABARD-7.64%-06122029-NCD	0.24%	0.23%	0.23%	0.22%	0.22%	0.22%	0.22%	0.21%	0.21%	0.21%	0.20%	0.20%
NABARD-7.4%-29042030-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.61%	0.00%	0.00%
NABARD-7.53%-24032028-NCD	0.53%	0.00%	2.80%	2.76%	2.68%	2.69%	2.70%	0.63%	0.62%	0.00%	0.00%	0.00%
SIDBI-7.34%-26022029-NCD	0.59%	0.57%	0.56%	0.55%	0.53%	0.54%	0.54%	0.52%	0.26%	0.00%	0.00%	0.00%
NBFID-7.25%-03022040-NCD	0.73%	0.71%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
RECL-7.71%-26022027-NCD	1.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
PFCL-7.38%-15012032-NCD	1.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Bonds/Ncds
PFL-8.75%-29102027-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.26%	1.25%	1.24%	1.25%
BHFL-7.85%-01092028-NCD	0.44%	0.43%	0.42%	0.41%	0.40%	0.40%	0.41%	0.40%	0.39%	0.38%	0.38%	0.38%
Debenture
RECL-7.56%-31082027-NCD	0.00%	1.42%	1.40%	1.38%	1.34%	1.34%	1.35%	1.31%	1.28%	1.27%	1.25%	1.25%
ICICISL-7.5%-30102028-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	1.23%	1.23%
HUDCO-6.52%-06062028-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.29%	1.26%	1.24%	1.23%	1.23%
SIDBI-6.74%-10012029-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.23%	1.23%
TOPL-7.45%-19012028-NCD Fresh	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.00%
MBPR-6.9601%-8-12-28-REIT	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.99%	0.99%
NHB-7.59%-14072027-NCD Decreased	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	0.95%
HDFCBK-7.78%-13042027-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.60%	0.60%
RECL-7.7%-31082026-NCD	0.59%	0.57%	0.56%	0.55%	0.53%	0.53%	0.54%	0.52%	0.51%	0.50%	0.50%	0.50%
RECL-7.59%-31052027-NCD	0.53%	0.51%	0.50%	0.49%	0.48%	0.48%	0.49%	0.47%	0.46%	0.46%	0.45%	0.45%
IIFCL-7.56%-20032028-NCD	0.47%	0.45%	0.45%	0.44%	0.43%	0.43%	0.43%	0.42%	0.41%	0.41%	0.40%	0.40%
PFCL-7.77%-15072026-NCD Exit	0.59%	0.57%	3.35%	3.28%	3.20%	3.20%	3.22%	3.13%	3.05%	3.02%	2.98%	0.00%
PFCL-7.55%-15072026-NCD Exit	1.06%	1.02%	1.00%	0.98%	0.96%	0.96%	0.96%	0.94%	0.91%	0.90%	0.89%	0.00%
BHARTI TELECOM LIMITED SR XIII 8.7 LOA 05DC25 FVRS10LAC	0.18%	0.17%	0.17%	0.16%	0.16%	0.16%	0.16%	0.16%	0.15%	0.15%	0.00%	0.00%
BTL-7.45%-15122028-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.27%	0.00%	0.00%	0.00%
MTNL-6.85%-20-12-30-PVT	0.56%	0.54%	0.53%	0.53%	0.51%	0.51%	0.28%	0.00%	0.00%	0.00%	0.00%	0.00%
HDFCBK-7.8%-03052033-NCD	0.30%	0.29%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT SR 23A 7.40 BD 30JN26 FVRS10LAC	0.00%	1.41%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
IRFCL-7.68%-24112026-NCD	1.48%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
BFL-8.1%-08012027-NCD	1.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA SR II 7.44 BD 04SP26 FVRS1LAC	0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
HDFCBK-8.46%-24062026-NCD	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Floating Rate Bond
NABARD-7.5%-31082026-NCD	0.88%	0.85%	0.83%	0.82%	0.80%	0.80%	0.80%	0.78%	0.76%	0.75%	0.00%	0.00%
Futures
National Thermal Power Corp. Ltd Futures	-0.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Wipro Ltd Futures	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Biocon Ltd Futures	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Bharat Petroleum Corpn. Ltd Futures	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Axis Bank Ltd Futures	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Federal Bank Ltd Futures	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Indusind Bank Ltd Futures	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Eicher Motors Ltd Futures	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Canara Bank Futures	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Escorts Ltd Futures	-0.20%	-0.21%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Hero Motocorp Ltd Futures	0.00%	0.00%	-0.31%	-0.34%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
A C C Ltd Futures	-0.08%	-0.08%	-0.08%	-0.07%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
T V S Motor Co. Ltd Futures	-0.23%	-0.24%	-0.26%	-0.26%	-0.27%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Coal India Ltd Futures	-0.86%	-0.88%	-0.83%	-0.84%	-0.81%	-0.73%	-0.74%	-0.75%	0.00%	0.00%	0.00%	0.00%
Steel Authority Of India Ltd Futures	-0.44%	-0.43%	-0.42%	-0.46%	-0.46%	-0.43%	-0.41%	-0.46%	-0.46%	0.00%	0.00%	0.00%
Hindustan Unilever Ltd Futures	-0.27%	-0.27%	-0.27%	-0.26%	-0.26%	-0.28%	-0.30%	-0.27%	-0.26%	-0.26%	0.00%	0.00%
PI Industries Limited	-0.38%	-0.41%	-0.43%	-0.44%	-0.47%	-0.48%	-0.43%	-0.39%	-0.39%	-0.37%	-0.35%	0.00%
Container Corpn. Of India Ltd Futures	-0.04%	-0.05%	-0.04%	-0.05%	-0.05%	-0.05%	-0.04%	-0.04%	-0.04%	-0.04%	-0.04%	-0.04%
Odisha Cement Ltd Futures	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.08%	-0.08%	-0.08%
HDFC Asset Management Company Ltd Futures	-0.02%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.08%
Ratnakar Bank Ltd Futures	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.15%
Divi's Laboratories Ltd Futures	-0.17%	-0.17%	-0.18%	-0.19%	-0.19%	-0.18%	-0.17%	-0.15%	-0.18%	-0.17%	-0.17%	-0.16%
L I C Housing Finance Ltd Futures	-0.28%	-0.31%	-0.32%	-0.31%	-0.31%	-0.29%	-0.28%	-0.28%	-0.28%	-0.27%	-0.26%	-0.25%
H C L Technologies Ltd Futures	-0.38%	-0.37%	-0.36%	-0.36%	-0.37%	-0.32%	-0.32%	-0.29%	-0.32%	-0.33%	-0.33%	-0.35%
Goi Securities
718GS2033	4.47%	4.34%	4.08%	4.01%	3.88%	3.88%	3.85%	3.75%	3.68%	3.64%	3.59%	3.59%
GOI LOAN 6.79% 2034	1.42%	1.67%	1.86%	1.83%	3.13%	3.12%	3.09%	3.02%	2.95%	2.92%	2.88%	2.89%
71GOI2034	2.07%	2.01%	2.00%	1.96%	1.90%	1.89%	1.88%	1.83%	1.79%	1.78%	1.75%	1.75%
654GOI2032	1.46%	1.42%	1.40%	1.38%	1.33%	1.34%	1.33%	1.30%	1.27%	1.25%	1.24%	1.24%
726GOI2033	0.61%	0.59%	0.58%	0.57%	0.55%	0.55%	0.55%	0.54%	0.52%	0.52%	0.51%	0.51%
734GOI2064	0.00%	0.00%	0.30%	0.29%	0.27%	0.27%	0.26%	0.26%	0.25%	0.25%	0.25%	0.25%
690GOI65	0.00%	0.00%	0.28%	0.27%	0.26%	0.26%	0.25%	0.25%	0.24%	0.23%	0.23%	0.23%
Non Convertible Debenture
TOPL-7.60%-19012029-NCD Fresh	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%
MFL-7.88%-22112028-NCD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	1.24%	1.24%
BHFL-7.9237%-16032026-NCD	0.30%	0.28%	0.28%	0.27%	0.27%	0.27%	0.27%	0.26%	0.25%	0.25%	0.00%	0.00%
HDFC BANK LIMITED SR AA012 7.70 NCD 18NV25 FVRS10LAC	0.00%	0.00%	1.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
HDFCBK-6%-29052026-NCD	0.58%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Preference Shares
TVS Motor Company Ltd - Pref. Shares	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	0.01%	0.01%	0.01%
State Development Loan
SDL HR 7.15% 2040	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.25%	1.22%	1.20%	1.20%
TREPS
Repo	3.85%	4.67%	3.00%	5.81%	0.91%	2.74%	5.51%	2.63%	2.52%	3.43%	2.43%	3.21%