yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.70 | 30.45 | 20.00% | 4,334 | 53.23 | 46 | 157.95 | 157.95 | 12.02% | 0.05 | 0.00 | 178.90 | |
| 74.31 | 12.38 | 19.99% | 58,526 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 74.08 | |
| 68.42 | 11.39 | 19.97% | 8,000 | 25.74 | 75 | 51.50 | 51.50 | 0.00% | 75.40 | 0.00 | 61.59 | |
| 0.78 | 0.10 | 14.71% | 33,403 | -4.00 | 7 | 0.69 | 0.69 | -2.50% | 0.80 | 0.00 | 0.77 | |
| 7.39 | 0.94 | 14.57% | 556 | 107.50 | 10 | 6.25 | 6.25 | 27.19% | 0.50 | 0.00 | 6.38 | |
| 148.95 | 14.50 | 10.78% | 1 | -50.55 | 26 | 148.95 | 148.95 | -2.39% | 0.20 | 0.00 | 139.41 | |
| 295.25 | 28.00 | 10.48% | 42,000 | 19.20 | 185 | 264.05 | 264.05 | 10.37% | 175.20 | 1.22 | 293.64 | |
| 33.00 | 3.00 | 10.00% | 4,150 | 3.08 | 85 | 33.00 | 33.00 | 0.00% | 8.27 | 31.44 | 30.99 | |
| 44.80 | 4.07 | 9.99% | 46,54,339 | 5.09 | 94 | 39.21 | 39.21 | 13.45% | 7.95 | 0.00 | 42.44 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 161.45 | 161.45 | 18.13% | 70.20 | 7.83 | 174.52 | |
| 18.54 | 1.68 | 9.96% | 70,000 | 0.00 | 45 | 17.88 | 17.88 | 20.78% | 90.04 | 4.17 | 18.50 | |
| 14.00 | 1.26 | 9.89% | 10,026 | 159.25 | 14 | 12.50 | 12.50 | 29.39% | 3.30 | 0.00 | 13.62 | |
| 64.50 | 5.57 | 9.45% | 1,125 | -13.36 | 70 | 64.50 | 64.50 | 5.74% | 26.70 | 9.94 | 64.36 | |
| 31.80 | 2.65 | 9.09% | 28,000 | 6.99 | 72 | 30.00 | 30.00 | 0.00% | 88.02 | 0.00 | 31.58 | |
| 40.52 | 3.37 | 9.07% | 1,53,874 | 195.63 | 283 | 36.00 | 36.00 | -29.19% | 231.77 | 0.00 | 40.74 | |
| 16.35 | 1.35 | 9.00% | 18,000 | 33.09 | 24 | 14.05 | 14.05 | 11.22% | 56.10 | 0.00 | 15.33 | |
| 23.65 | 1.95 | 8.99% | 10,000 | 25.83 | 170 | 23.20 | 23.20 | -5.40% | 54.67 | 0.00 | 23.54 | |
| 0.49 | 0.04 | 8.89% | 16,32,000 | -45.00 | 8 | 0.47 | 0.47 | 58.06% | 7.14 | 0.00 | 0.49 | |
| 4.85 | 0.39 | 8.74% | 7,117 | -5.37 | 3 | 4.10 | 4.10 | -6.73% | 0.48 | 0.00 | 4.72 | |
| 23.48 | 1.78 | 8.20% | 13,43,782 | 32.82 | 569 | 21.43 | 21.43 | 13.54% | 561.69 | 0.32 | 23.84 | |
| 80.00 | 6.00 | 8.11% | 3,000 | 7.20 | 67 | 74.90 | 74.90 | 6.67% | 124.15 | 0.00 | 76.60 | |
| 19.60 | 1.45 | 7.99% | 2,000 | 56.72 | 44 | 19.60 | 19.60 | 0.00% | 25.30 | 0.00 | 18.21 | |
| 15.91 | 1.16 | 7.86% | 12,55,653 | 11.01 | 146 | 15.00 | 15.00 | 33.47% | 248.23 | 0.00 | 16.01 | |
| 253.50 | 18.45 | 7.85% | 1,14,000 | 18.70 | 478 | 239.00 | 239.00 | 23.60% | 346.23 | 0.27 | 245.84 | |
| 97.00 | 6.60 | 7.30% | 30,000 | 8.57 | 116 | 90.00 | 90.00 | 21.71% | 146.83 | 0.33 | 94.66 | |