yuvi
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.31 | 5.05 | 19.99% | 7,23,724 | 28.99 | 95 | 25.30 | 25.30 | 14.38% | 529.70 | 0.00 | 29.66 | |
22.28 | 3.71 | 19.98% | 2,96,36,516 | - | 995 | 19.40 | 19.40 | 8.79% | 240.90 | 0.00 | 22.21 | |
119.00 | 19.80 | 19.96% | 5,76,000 | 17.10 | 221 | 97.80 | 97.80 | 17.13% | 110.70 | 0.00 | 116.06 | |
229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 211.05 | 211.05 | 59.43% | 341.67 | 0.00 | 225.87 | |
108.30 | 17.30 | 19.01% | 5,47,200 | 11.50 | 123 | 90.95 | 90.95 | 22.17% | 80.37 | 0.00 | 105.97 | |
272.85 | 38.40 | 16.38% | 1,59,500 | 28.70 | 604 | 240.00 | 240.00 | 17.68% | 701.64 | 0.00 | 267.51 | |
0.66 | 0.08 | 13.79% | 14,15,628 | 26.33 | 26 | 0.58 | 0.58 | 15.79% | 3.30 | 0.00 | 0.65 | |
13.17 | 1.57 | 13.53% | 1,57,840 | 33.14 | 53 | 11.25 | 11.25 | 12.47% | 45.40 | 0.00 | 12.21 | |
15.95 | 1.75 | 12.32% | 30,000 | 40.71 | 21 | 15.95 | 15.95 | 12.32% | 8.60 | 0.00 | 14.20 | |
104.00 | 11.22 | 12.09% | 3,13,600 | 21.83 | 259 | 93.99 | 93.99 | 9.66% | 105.60 | 6.50 | 102.98 | |
187.00 | 19.90 | 11.91% | 24,000 | 15.25 | 214 | 165.50 | 165.50 | 23.60% | 102.90 | 4.29 | 183.94 | |
67.00 | 7.00 | 11.67% | 1,200 | 12.55 | 18 | 67.00 | 67.00 | -2.19% | 20.63 | 0.00 | 60.01 | |
56.84 | 5.66 | 11.06% | 7,79,861 | 12.48 | 483 | 52.74 | 52.74 | 13.14% | 501.89 | 0.94 | 56.97 | |
448.00 | 43.05 | 10.63% | 1,188 | 38.90 | 67 | 413.05 | 413.05 | 8.74% | 97.10 | 0.00 | 428.89 | |
27.96 | 2.54 | 9.99% | 13,572 | - | 20 | 26.00 | 26.00 | 12.79% | 0.00 | 0.00 | 27.94 | |
44.98 | 4.05 | 9.89% | 41,600 | 11.46 | 88 | 40.35 | 40.35 | 6.34% | 143.80 | 0.00 | 43.37 | |
205.61 | 17.84 | 9.50% | 34,42,085 | - | 1,631 | 189.00 | 189.00 | 8.73% | 379.50 | 0.47 | 201.60 | |
79.90 | 6.34 | 8.62% | 49,747 | 57.92 | 148 | 75.00 | 75.00 | 10.54% | 27.70 | 0.00 | 79.01 | |
524.70 | 40.10 | 8.27% | 71,20,191 | 57.77 | 1,456 | 486.95 | 486.95 | -2.61% | 0.00 | 0.38 | 531.78 | |
155.00 | 11.10 | 7.71% | 35,250 | 35.53 | 374 | 147.00 | 147.00 | 3.33% | 172.18 | 0.00 | 154.56 | |
820.10 | 58.70 | 7.71% | 81,750 | 50.16 | 1,153 | 761.40 | 761.40 | 10.70% | 194.87 | 0.00 | 819.20 | |
7.92 | 0.54 | 7.32% | 16,138 | 264.00 | 4 | 7.01 | 7.01 | 3.53% | 3.16 | 0.00 | 7.50 | |
55.15 | 3.75 | 7.30% | 1,40,400 | 14.77 | 138 | 51.50 | 51.50 | 7.40% | 884.03 | 0.00 | 53.43 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 94.50 | 94.50 | 11.95% | 3,069.50 | 1.70 | 99.72 | |
160.00 | 10.00 | 6.67% | 2,400 | 17.77 | 178 | 160.00 | 160.00 | 11.89% | 101.77 | 0.00 | 158.00 | |