yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.60 | 19.05% | 21,000 | 0.92 | 12 | 8.40 | 8.40 | -3.66% | 0.23 | 0.00 | 8.90 | |
| 30.30 | 4.23 | 16.23% | 36 | -100.27 | 15 | 27.85 | 27.85 | -8.15% | 1.60 | 0.00 | 30.72 | |
| 74.99 | 9.99 | 15.37% | 4,000 | 14.44 | 78 | 56.05 | 56.05 | 0.00% | 13.60 | 9.44 | 73.53 | |
| 41.50 | 5.50 | 15.28% | 1,550 | 23.84 | 96 | 41.50 | 41.50 | 6.41% | 107.60 | 0.00 | 41.34 | |
| 69.49 | 7.66 | 12.39% | 18,395 | -187.36 | 269 | 63.80 | 63.80 | -5.64% | 256.70 | 5.15 | 69.02 | |
| 35.90 | 3.77 | 11.73% | 2,000 | 10.33 | 71 | 35.90 | 35.90 | -10.03% | 64.50 | 0.00 | 37.07 | |
| 138.00 | 14.45 | 11.70% | 13,200 | 0.00 | 122 | 118.00 | 118.00 | -4.07% | 43.10 | 7.54 | 136.27 | |
| 76.85 | 8.00 | 11.62% | 625 | 7.87 | 79 | 76.85 | 76.85 | 0.00% | 141.10 | 0.00 | 68.83 | |
| 0.74 | 0.07 | 10.45% | 35,975 | 13.40 | 7 | 0.74 | 0.74 | 0.00% | 1.50 | 0.00 | 0.74 | |
| 15.78 | 1.48 | 10.35% | 525 | 75.26 | 23 | 14.30 | 14.30 | 7.42% | 8.20 | 0.00 | 15.98 | |
| 226.43 | 20.58 | 10.00% | 2,927 | 9.55 | 71 | 217.00 | 217.00 | 5.60% | 247.90 | 0.04 | 225.29 | |
| 16.10 | 1.45 | 9.90% | 1,212 | 2.67 | 12 | 16.10 | 16.10 | -3.65% | 0.00 | 0.00 | 16.02 | |
| 1.79 | 0.16 | 9.82% | 9,247 | 18.11 | 14 | 1.74 | 1.74 | 8.48% | 15.20 | 0.00 | 1.75 | |
| 29.23 | 2.53 | 9.48% | 88,950 | 27.81 | 29 | 26.70 | 26.70 | 32.86% | 185.30 | 0.00 | 28.81 | |
| 81.95 | 7.05 | 9.41% | 4,800 | 0.00 | 181 | 74.55 | 74.55 | -3.30% | 171.70 | 2.62 | 80.31 | |
| 90.65 | 7.65 | 9.22% | 3,000 | 0.00 | 62 | 83.00 | 83.00 | -7.97% | 27.20 | 1.82 | 89.54 | |
| 30.00 | 2.50 | 9.09% | 3 | 275.00 | 21 | 30.00 | 30.00 | 3.20% | 24.60 | 0.00 | 28.48 | |
| 41.89 | 3.49 | 9.09% | 4,000 | 0.00 | 64 | 38.20 | 38.20 | 0.00% | 64.70 | 0.00 | 41.44 | |
| 24.50 | 2.00 | 8.89% | 20,700 | 450.00 | 40 | 24.50 | 24.50 | 0.00% | 39.20 | 0.00 | 23.41 | |
| 110.47 | 8.94 | 8.81% | 14,49,045 | 15.10 | 710 | 103.00 | 103.00 | -12.35% | 462.50 | 3.03 | 107.05 | |
| 26.10 | 2.10 | 8.75% | 10,000 | -80.00 | 43 | 24.00 | 24.00 | 0.38% | 38.10 | 0.98 | 23.53 | |
| 125.00 | 10.00 | 8.70% | 1,000 | 0.00 | 172 | 125.00 | 125.00 | -0.28% | 54.04 | 0.00 | 124.18 | |
| 8.20 | 0.64 | 8.47% | 66 | -50.40 | 16 | 7.56 | 7.56 | 0.00% | 0.00 | 0.00 | 7.84 | |
| 69.35 | 5.30 | 8.27% | 800 | 8.43 | 44 | 69.35 | 69.35 | 2.29% | 107.90 | 3.44 | 63.34 | |
| 253.50 | 19.05 | 8.13% | 28 | 8.55 | 76 | 234.45 | 234.45 | -2.48% | 7.10 | 0.00 | 251.84 | |