yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.70 | 30.45 | 20.00% | 3,864 | 53.23 | 46 | 157.95 | 157.95 | 12.02% | 0.05 | 0.00 | 174.21 | |
| 74.31 | 12.38 | 19.99% | 58,460 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 73.80 | |
| 0.78 | 0.10 | 14.71% | 29,778 | -4.00 | 7 | 0.69 | 0.69 | -2.50% | 0.80 | 0.00 | 0.77 | |
| 24.28 | 2.58 | 11.89% | 10,58,004 | 32.82 | 588 | 21.43 | 21.43 | 17.41% | 561.69 | 0.32 | 24.13 | |
| 297.00 | 29.75 | 11.13% | 37,800 | 19.20 | 186 | 264.05 | 264.05 | 11.03% | 175.20 | 1.22 | 287.77 | |
| 40.86 | 3.71 | 9.99% | 1,19,814 | 195.63 | 285 | 36.00 | 36.00 | -28.59% | 231.77 | 0.00 | 40.70 | |
| 18.54 | 1.68 | 9.96% | 70,000 | 0.00 | 45 | 17.88 | 17.88 | 20.78% | 90.04 | 4.17 | 18.45 | |
| 177.30 | 15.85 | 9.82% | 27,800 | -38.72 | 182 | 161.45 | 161.45 | 17.96% | 70.20 | 7.83 | 170.83 | |
| 64.50 | 5.57 | 9.45% | 1,125 | -13.36 | 70 | 64.50 | 64.50 | 5.74% | 26.70 | 9.94 | 64.18 | |
| 44.50 | 3.77 | 9.26% | 12,110 | 5.09 | 94 | 39.21 | 39.21 | 12.69% | 7.95 | 0.00 | 40.85 | |
| 31.80 | 2.65 | 9.09% | 28,000 | 6.99 | 72 | 30.00 | 30.00 | 0.00% | 88.02 | 0.00 | 31.31 | |
| 23.65 | 1.95 | 8.99% | 7,500 | 25.83 | 170 | 23.20 | 23.20 | -5.40% | 54.67 | 0.00 | 23.39 | |
| 16.71 | 1.37 | 8.93% | 11,72,018 | 7.65 | 95 | 15.00 | 15.00 | 66.43% | 1,426.40 | 0.00 | 16.39 | |
| 0.49 | 0.04 | 8.89% | 13,44,000 | -45.00 | 8 | 0.47 | 0.47 | 58.06% | 7.14 | 0.00 | 0.49 | |
| 16.04 | 1.29 | 8.75% | 11,96,139 | 11.01 | 147 | 15.00 | 15.00 | 34.56% | 248.23 | 0.00 | 16.00 | |
| 4.85 | 0.39 | 8.74% | 7,117 | -5.37 | 3 | 4.10 | 4.10 | -6.73% | 0.48 | 0.00 | 4.56 | |
| 1.24 | 0.09 | 7.83% | 2,259 | 115.00 | 6 | 1.12 | 1.12 | 5.08% | 2.43 | 0.00 | 1.18 | |
| 121.00 | 8.40 | 7.46% | 1 | 7.60 | 68 | 121.00 | 121.00 | 6.14% | 226.50 | 0.00 | 115.45 | |
| 17.90 | 1.18 | 7.06% | 521 | 4.07 | 19 | 16.70 | 16.70 | 3.23% | 7.15 | 0.00 | 17.47 | |
| 11.78 | 0.73 | 6.61% | 5,647 | 40.93 | 18 | 11.05 | 11.05 | 8.07% | 23.10 | 0.00 | 11.21 | |
| 49.80 | 3.05 | 6.52% | 54,400 | 9.44 | 191 | 47.50 | 47.50 | 0.00% | 1,975.96 | 0.58 | 48.75 | |
| 168.45 | 10.10 | 6.38% | 62,000 | 0.00 | 148 | 159.10 | 159.10 | 16.17% | 75.29 | 0.24 | 170.10 | |
| 3.18 | 0.19 | 6.35% | 21,135 | 16.61 | 13 | 2.99 | 2.99 | 1.27% | 79.71 | 0.00 | 3.12 | |
| 15.00 | 0.80 | 5.63% | 5,992 | 16.32 | 21 | 14.30 | 14.30 | 10.29% | 0.00 | 0.00 | 14.93 | |
| 7.69 | 0.39 | 5.34% | 11,523 | -730.00 | 76 | 6.71 | 6.71 | 2.40% | 5.60 | 0.00 | 7.57 | |