yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.40 | 24.40 | 20.00% | 25,962 | 16.94 | 59 | 120.75 | 120.75 | 22.00% | 245.96 | 0.00 | 145.17 | |
| 1.93 | 0.32 | 19.88% | 18,101 | - | 6 | 1.75 | 1.75 | -12.27% | - | - | 1.89 | |
| 16.93 | 2.70 | 18.97% | 7,67,562 | 23.68 | 26 | 14.01 | 14.01 | 8.94% | 5.40 | 0.00 | 16.96 | |
| 11.80 | 1.64 | 16.14% | 3,000 | 10.47 | 12 | 10.21 | 10.21 | -9.16% | 12.80 | 0.00 | 11.48 | |
| 1.50 | 0.20 | 15.38% | 1,56,386 | -130.00 | 11 | 1.30 | 1.30 | 36.36% | 3.20 | 0.02 | 1.46 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 222.70 | 222.70 | 7.11% | 356.20 | 0.00 | 245.09 | |
| 54.00 | 6.83 | 14.48% | 1,04,000 | 9.71 | 77 | 48.00 | 48.00 | 1.41% | 103.50 | 1.16 | 54.03 | |
| 80.14 | 9.65 | 13.69% | 4,55,578 | 14.93 | 236 | 70.70 | 70.70 | -13.54% | 83.40 | 0.01 | 78.60 | |
| 18.35 | 2.08 | 12.78% | 1,09,932 | 101.69 | 63 | 16.31 | 16.31 | 6.62% | 43.10 | 0.00 | 17.63 | |
| 73.05 | 8.15 | 12.56% | 48,411 | 5.18 | 87 | 64.58 | 64.58 | 12.63% | 82.70 | 1.60 | 73.58 | |
| 245.70 | 25.70 | 11.68% | 8,32,200 | - | - | 234.00 | 234.00 | 0.00% | 51.20 | 0.00 | 245.46 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 974.00 | 974.00 | 4.57% | 1,273.90 | 0.28 | 1,027.65 | |
| 39.00 | 4.00 | 11.43% | 6,000 | 39.77 | 19 | 35.70 | 35.70 | 32.43% | 31.30 | 0.00 | 38.74 | |
| 131.87 | 13.50 | 11.40% | 1,02,117 | -8.26 | 387 | 115.65 | 115.65 | 8.67% | 431.70 | 0.01 | 132.29 | |
| 125.90 | 12.80 | 11.32% | 1,14,000 | 13.18 | 223 | 113.00 | 113.00 | 4.57% | 58.30 | 0.00 | 119.63 | |
| 6.93 | 0.63 | 10.00% | 994 | -28.64 | 8 | 6.27 | 6.27 | 6.62% | 3.50 | 0.00 | 6.39 | |
| 38.50 | 3.50 | 10.00% | 3,000 | -13.36 | 56 | 37.70 | 37.70 | -0.31% | 98.20 | 1.34 | 38.01 | |
| 110.68 | 10.06 | 10.00% | 90,472 | 7.29 | 70 | 104.80 | 104.80 | 69.24% | 5.90 | 0.00 | 110.61 | |
| 73.41 | 6.67 | 9.99% | 53,600 | 12.69 | 97 | 73.41 | 73.41 | 59.55% | 30.80 | 0.00 | 73.37 | |
| 24.60 | 2.23 | 9.97% | 556 | -14.81 | 12 | 22.37 | 22.37 | 1.53% | 0.30 | 0.00 | 24.03 | |
| 7.53 | 0.68 | 9.93% | 1,102 | -42.81 | 10 | 6.85 | 6.85 | 12.72% | 0.90 | 0.00 | 6.97 | |
| 14.29 | 1.29 | 9.92% | 40,000 | 216.67 | 24 | 12.90 | 12.90 | -0.69% | 95.00 | 0.00 | 14.27 | |
| 47.42 | 4.28 | 9.92% | 5,38,800 | - | 41 | 38.83 | 38.83 | -15.15% | 25.10 | 0.32 | 46.70 | |
| 7.85 | 0.70 | 9.79% | 16,000 | 29.79 | 31 | 7.15 | 7.15 | 9.79% | 11.30 | 0.00 | 7.28 | |
| 0.69 | 0.06 | 9.52% | 2,18,797 | 63.00 | 8 | 0.65 | 0.65 | 32.69% | 6.80 | 0.00 | 0.70 | |