yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 9.50 | 18.10% | 84,000 | 0.00 | 116 | 55.95 | 55.95 | 10.71% | 51.40 | 4.64 | 61.10 | |
| 57.00 | 7.83 | 15.92% | 38,000 | 0.00 | 79 | 52.00 | 52.00 | 6.05% | 101.11 | 0.00 | 56.80 | |
| 273.95 | 35.95 | 15.11% | 15,000 | 46.76 | 288 | 237.00 | 237.00 | 18.59% | 147.58 | 0.00 | 263.98 | |
| 70.80 | 8.75 | 14.10% | 54,400 | 12.39 | 73 | 62.05 | 62.05 | 29.20% | 65.85 | 0.00 | 69.44 | |
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 314.40 | 314.40 | 9.33% | 1,352.98 | 2.27 | 361.05 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 161.20 | 161.20 | 14.78% | 513.57 | 0.45 | 178.62 | |
| 64.00 | 6.55 | 11.40% | 19,125 | -13.03 | 69 | 60.00 | 60.00 | 12.78% | 26.70 | 9.94 | 63.59 | |
| 6.73 | 0.68 | 11.24% | 12,000 | 6.58 | 3 | 6.05 | 6.05 | 3.54% | 15.13 | 0.00 | 6.31 | |
| 1.30 | 0.13 | 11.11% | 4,329 | 9.75 | 6 | 1.10 | 1.10 | 8.33% | 6.49 | 0.00 | 1.19 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,581.30 | 1,581.30 | 1.91% | 999.30 | 3.45 | 1,774.68 | |
| 91.00 | 8.76 | 10.65% | 2,400 | 8.94 | 63 | 85.00 | 85.00 | 4.00% | 261.87 | 0.00 | 87.68 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 177.10 | 177.10 | 10.40% | 1,894.25 | 0.03 | 196.02 | |
| 6.60 | 0.60 | 10.00% | 2,749 | 31.58 | 6 | 6.01 | 6.01 | 22.22% | 20.00 | 0.00 | 6.43 | |
| 99.01 | 9.00 | 10.00% | 43,475 | 24.66 | 44 | 92.99 | 92.99 | -8.15% | 26.60 | 0.00 | 98.70 | |
| 40.94 | 3.72 | 9.99% | 28,000 | 7.55 | 28 | 40.94 | 40.94 | 45.18% | 44.40 | 0.00 | 40.91 | |
| 1.99 | 0.18 | 9.94% | 2,56,596 | -181.00 | 14 | 1.99 | 1.99 | 99.00% | 2.76 | 0.00 | 1.99 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 41.12 | 896 | 444.95 | 444.95 | 3.70% | 27.43 | 0.01 | 482.20 | |
| 37.41 | 3.31 | 9.71% | 9 | -3.17 | 28 | 34.10 | 34.10 | -1.50% | 20.32 | 0.00 | 36.87 | |
| 14.50 | 1.28 | 9.68% | 1,203 | -23.61 | 14 | 13.22 | 13.22 | 11.54% | 8.13 | 0.00 | 13.85 | |
| 79.95 | 7.05 | 9.67% | 4,800 | 13.28 | 14 | 59.00 | 59.00 | 17.49% | 19.02 | 0.00 | 79.91 | |
| 10.13 | 0.89 | 9.63% | 1,914 | -924.00 | 253 | 9.50 | 9.50 | 7.77% | 0.00 | 0.00 | 9.68 | |
| 130.00 | 11.15 | 9.38% | 23,000 | 11.20 | 310 | 119.40 | 119.40 | 6.73% | 820.32 | 0.41 | 123.73 | |
| 75.00 | 6.40 | 9.33% | 20,000 | 245.00 | 96 | 68.00 | 68.00 | 25.00% | 85.50 | 0.00 | 72.21 | |
| 25.69 | 2.19 | 9.32% | 455 | 30.52 | 13 | 23.50 | 23.50 | 4.52% | 47.18 | 0.00 | 25.66 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,170.50 | 1,170.50 | 13.25% | 301.16 | 0.22 | 1,276.23 | |