yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 94.70 | 94.70 | 26.73% | 20.90 | 0.00 | 107.76 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 274.00 | 19.83% | 1,715.80 | 4.98 | 324.56 | |
| 20.68 | 3.25 | 18.65% | 32,500 | 55.81 | 52 | 17.95 | 17.95 | 41.35% | 55.00 | 0.00 | 20.13 | |
| 101.75 | 15.89 | 18.51% | 1,63,000 | 11.48 | 85 | 89.30 | 89.30 | 35.67% | 100.40 | 0.00 | 98.60 | |
| 84.89 | 13.00 | 18.08% | 9,81,010 | 30.94 | 126 | 71.00 | 71.00 | 18.88% | 52.40 | 0.00 | 83.82 | |
| 314.00 | 38.95 | 14.16% | 48,000 | 22.58 | 495 | 281.00 | 281.00 | 25.68% | 76.60 | 0.45 | 293.99 | |
| 199.00 | 24.00 | 13.71% | 89,000 | 0.00 | 136 | 176.00 | 176.00 | 10.43% | 25.30 | 3.54 | 199.27 | |
| 75.59 | 8.09 | 11.99% | 1,43,196 | -84.05 | 411 | 67.50 | 67.50 | 20.35% | 138.80 | 0.20 | 74.18 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 17.51% | 145.20 | 1.46 | 376.31 | |
| 91.94 | 9.39 | 11.37% | 6,000 | 19.94 | 100 | 84.99 | 84.99 | -1.25% | 12.40 | 0.00 | 87.29 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 15.58 | 614 | 106.00 | 106.00 | 11.95% | 365.00 | 6.55 | 115.42 | |
| 199.10 | 18.10 | 10.00% | 30,600 | 14.16 | 151 | 185.00 | 185.00 | 20.89% | 135.40 | 0.00 | 198.85 | |
| 16.94 | 1.54 | 10.00% | 28,747 | -3.41 | 19 | 16.94 | 16.94 | 71.46% | 325.90 | 0.00 | 16.93 | |
| 45.65 | 4.15 | 10.00% | 1,12,500 | 88.30 | 328 | 42.50 | 42.50 | 23.71% | 53.90 | 0.00 | 45.62 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 408.50 | 2.50 | 285.37 | |
| 35.90 | 3.26 | 9.99% | 4,78,847 | 35.10 | 175 | 33.50 | 33.50 | 1.41% | 73.40 | 0.00 | 35.88 | |
| 105.00 | 9.50 | 9.95% | 2,400 | 10.90 | 73 | 105.00 | 105.00 | 9.95% | 305.20 | 0.00 | 104.91 | |
| 9.29 | 0.84 | 9.94% | 6,000 | 6.71 | 12 | 9.28 | 9.28 | -1.69% | 2.50 | 0.00 | 8.73 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 22.73 | 532 | 256.00 | 256.00 | 16.02% | 323.70 | 0.00 | 276.06 | |
| 47.20 | 4.20 | 9.77% | 20,000 | 59.72 | 26 | 43.00 | 43.00 | 7.27% | 40.10 | 0.00 | 46.52 | |
| 71.53 | 6.28 | 9.62% | 170 | -8.59 | 28 | 65.00 | 65.00 | 4.53% | 1.40 | 0.00 | 67.67 | |
| 69.98 | 5.96 | 9.31% | 36,000 | 11.25 | 55 | 67.10 | 67.10 | 19.62% | 58.10 | 0.00 | 69.19 | |
| 30.80 | 2.60 | 9.22% | 538 | 338.89 | 1,598 | 28.30 | 28.30 | 6.57% | 0.10 | 0.00 | 29.51 | |
| 115.00 | 9.13 | 8.62% | 37,691 | 27.57 | 145 | 109.99 | 109.99 | 27.17% | 117.90 | 0.00 | 117.38 | |
| 50.93 | 3.96 | 8.43% | 1,000 | 7.03 | 70 | 50.93 | 50.93 | 13.18% | 260.70 | 0.00 | 49.15 | |