yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 15.05 | 20.00% | 12,000 | 8.65 | 125 | 78.00 | 78.00 | 14.52% | 202.62 | 2.29 | 89.97 | |
| 18.95 | 3.15 | 19.94% | 18,000 | 27.72 | 7 | 12.79 | 12.79 | 19.94% | 84.75 | 0.00 | 18.77 | |
| 60.00 | 9.50 | 18.81% | 1,74,000 | 13.25 | 62 | 52.00 | 52.00 | 13.96% | 64.37 | 0.00 | 59.86 | |
| 277.20 | 43.20 | 18.46% | 750 | 8.48 | 120 | 277.20 | 277.20 | 0.00% | 161.20 | 0.00 | 253.59 | |
| 20.00 | 2.52 | 14.42% | 1,003 | 8.28 | 9 | 17.50 | 17.50 | 25.00% | 2.84 | 0.94 | 17.94 | |
| 64.00 | 7.00 | 12.28% | 2,000 | 20.58 | 169 | 64.00 | 64.00 | 16.05% | 161.87 | 1.76 | 58.27 | |
| 239.60 | 24.90 | 11.60% | 5,97,000 | 23.94 | 487 | 218.00 | 218.00 | 2.99% | 270.00 | 2.12 | 239.46 | |
| 304.50 | 29.40 | 10.69% | 2,860 | -231.18 | 581 | 275.50 | 275.50 | 11.44% | 384.24 | 0.00 | 291.07 | |
| 9.40 | 0.89 | 10.46% | 2,620 | -50.06 | 25 | 8.00 | 8.00 | 10.33% | 0.00 | 0.00 | 8.82 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 37.15 | 37.15 | 26.89% | 28.51 | 0.00 | 38.10 | |
| 65.00 | 5.99 | 10.15% | 66,000 | 22.27 | 156 | 58.00 | 58.00 | 14.08% | 129.10 | 0.00 | 62.08 | |
| 57.23 | 5.20 | 9.99% | 52 | 31.53 | 24 | 57.23 | 57.23 | 4.13% | 68.55 | 0.00 | 56.87 | |
| 7.93 | 0.72 | 9.99% | 5,009 | 65.55 | 41 | 7.80 | 7.80 | -2.46% | 0.03 | 0.00 | 7.43 | |
| 24.81 | 2.25 | 9.97% | 85,887 | -9.64 | 95 | 22.21 | 22.21 | -1.74% | 697.20 | 0.11 | 24.20 | |
| 38.50 | 3.49 | 9.97% | 110 | -350.10 | 14 | 38.50 | 38.50 | 1.99% | 0.70 | 0.00 | 38.44 | |
| 16.82 | 1.51 | 9.86% | 1,748 | 2.94 | 13 | 15.63 | 15.63 | 10.01% | 0.00 | 0.00 | 16.58 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 4.45 | 4.45 | 16.71% | 0.20 | 0.00 | 4.94 | |
| 43.90 | 3.90 | 9.75% | 3,000 | 9.98 | 27 | 38.00 | 38.00 | 15.56% | 57.54 | 0.00 | 41.07 | |
| 89.90 | 7.90 | 9.63% | 54,400 | 16.40 | 206 | 81.95 | 81.95 | 18.21% | 823.26 | 0.00 | 88.06 | |
| 9.30 | 0.80 | 9.41% | 496 | -26.56 | 9 | 8.20 | 8.20 | -0.96% | 1.00 | 0.00 | 8.45 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 1,007.18 | |
| 222.49 | 18.40 | 9.02% | 122 | 7.54 | 13 | 195.00 | 195.00 | 16.79% | 3.62 | 0.00 | 205.66 | |
| 70.00 | 5.75 | 8.95% | 2,400 | 6.98 | 49 | 69.99 | 69.99 | 8.95% | 261.87 | 0.00 | 68.29 | |
| 81.00 | 6.65 | 8.94% | 9,600 | 0.00 | 83 | 78.30 | 78.30 | -0.61% | 105.15 | 0.00 | 80.96 | |
| 26.49 | 2.14 | 8.79% | 6,000 | 8.34 | 51 | 23.55 | 23.55 | 2.00% | 297.19 | 0.00 | 24.12 | |