yuvi
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
105.28 | 17.54 | 19.99% | 11,79,456 | 32.07 | 113 | 89.00 | 89.00 | 36.73% | 27.00 | 0.00 | 104.90 | |
55.65 | 9.27 | 19.99% | 32,67,714 | 13.76 | 378 | 52.00 | 52.00 | 42.47% | 99.50 | 0.00 | 55.59 | |
181.95 | 30.30 | 19.98% | 1,93,600 | - | 135 | 155.50 | 155.50 | 58.00% | 47.40 | 2.34 | 180.59 | |
45.25 | 6.07 | 15.49% | 11,09,332 | - | 1,209 | 39.19 | 39.19 | 13.07% | - | - | 44.90 | |
89.00 | 10.78 | 13.78% | 36,800 | 15.04 | 83 | 77.00 | 77.00 | 17.11% | 23.70 | 2.31 | 80.44 | |
37.03 | 4.04 | 12.25% | 5,54,353 | - | 167 | 32.78 | 32.78 | 16.15% | 345.40 | 5.14 | 36.79 | |
93.50 | 9.90 | 11.84% | 1,69,600 | 11.96 | 146 | 83.60 | 83.60 | -1.58% | 130.10 | 0.00 | 91.83 | |
460.95 | 48.10 | 11.65% | 380 | 26.97 | 153 | 406.30 | 406.30 | 10.79% | 87.30 | 0.00 | 441.76 | |
62.75 | 6.49 | 11.54% | 10,958 | 14.28 | 19 | 56.30 | 56.30 | 16.05% | 132.60 | 0.00 | 61.06 | |
48.00 | 4.95 | 11.50% | 4,137 | 91.60 | 32 | 44.00 | 44.00 | 11.27% | 30.50 | 0.00 | 47.64 | |
104.30 | 10.72 | 11.46% | 88,500 | - | 204 | 94.47 | 94.47 | 1.76% | 513.80 | 0.00 | 103.61 | |
10.50 | 1.03 | 10.88% | 6,452 | - | 5 | 9.47 | 9.47 | 6.17% | 47.70 | 0.00 | 10.28 | |
34.50 | 3.24 | 10.36% | 535 | 27.18 | 29 | 31.62 | 31.62 | 0.55% | 101.80 | 0.00 | 34.39 | |
1.60 | 0.15 | 10.34% | 10,254 | 53.00 | 4 | 1.45 | 1.45 | -3.61% | 1.00 | 0.00 | 1.62 | |
40.37 | 3.67 | 10.00% | 1,55,089 | - | 55 | 40.37 | 40.37 | 11.21% | 5.40 | 0.63 | 40.34 | |
132.00 | 12.00 | 10.00% | 5,196 | 59.17 | 18 | 112.00 | 112.00 | 15.79% | -1.20 | 0.00 | 131.44 | |
134.90 | 12.25 | 9.99% | 17,909 | 11.83 | 71 | 122.05 | 122.05 | 21.53% | 36.20 | 0.00 | 134.46 | |
39.03 | 3.54 | 9.97% | 23,113 | 493.63 | 56 | 35.99 | 35.99 | 11.51% | 47.50 | 0.00 | 38.44 | |
13.30 | 1.20 | 9.92% | 28,000 | 31.03 | 9 | 11.00 | 11.00 | 10.83% | 0.60 | 0.00 | 12.32 | |
92.11 | 8.14 | 9.69% | 2,26,685 | 116.63 | 518 | 83.97 | 83.97 | 9.21% | 454.80 | 0.00 | 90.56 | |
380.65 | 33.20 | 9.56% | 3,78,754 | 15.76 | 382 | 349.90 | 349.90 | 10.46% | 138.80 | 0.67 | 383.77 | |
19.36 | 1.61 | 9.07% | 3,493 | 53.79 | 13 | 18.00 | 18.00 | 11.52% | 8.60 | 0.00 | 19.12 | |
161.95 | 13.45 | 9.06% | 68,400 | 33.15 | 358 | 148.50 | 148.50 | 7.97% | 227.10 | 0.00 | 159.34 | |
208.69 | 17.28 | 9.03% | 30,71,049 | 36.38 | 3,446 | 194.00 | 194.00 | 15.18% | 845.10 | 0.76 | 205.61 | |
5.37 | 0.44 | 8.92% | 4,69,593 | 30.75 | 15 | 5.10 | 5.10 | 24.88% | 5.40 | 0.00 | 5.34 | |