yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 5.90 | 20.00% | 19,021 | -3,235.00 | 36 | 32.10 | 32.10 | 17.30% | 148.20 | 0.00 | 35.36 | |
| 6.00 | 1.00 | 20.00% | 82 | 0.00 | 0 | 6.00 | 6.00 | 13.85% | 0.00 | 0.00 | 5.80 | |
| 55.95 | 9.25 | 19.81% | 17,000 | 21.62 | 99 | 53.95 | 53.95 | 19.81% | 64.20 | 0.00 | 52.59 | |
| 29.85 | 4.45 | 17.52% | 4,58,000 | 10.90 | 52 | 26.55 | 26.55 | 64.01% | 62.80 | 0.00 | 29.77 | |
| 18.00 | 2.42 | 15.53% | 750 | -0.83 | 13 | 18.00 | 18.00 | -2.70% | 2.10 | 0.00 | 16.04 | |
| 172.35 | 23.05 | 15.44% | 3,86,000 | 9.87 | 421 | 152.45 | 152.45 | 3.51% | 1,640.05 | 0.00 | 171.13 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | 199.72 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 1,100.70 | 1,100.70 | 8.45% | 4,380.30 | 0.77 | 1,234.01 | |
| 5,442.00 | 638.20 | 13.29% | 1,63,242 | 48.61 | 4,102 | 5,050.00 | 5,050.00 | 14.22% | 543.00 | 0.08 | 5,450.01 | |
| 30.40 | 3.50 | 13.01% | 4,800 | 3.36 | 15 | 28.00 | 28.00 | 5.70% | 49.40 | 0.87 | 30.21 | |
| 1,519.95 | 174.95 | 13.01% | 2,640 | 62.76 | 525 | 1,364.00 | 1,364.00 | 12.59% | 584.20 | 0.00 | 1,486.86 | |
| 276.00 | 30.00 | 12.20% | 81,600 | 0.00 | 173 | 250.00 | 250.00 | 12.84% | 85.60 | 1.22 | 276.08 | |
| 5.89 | 0.59 | 11.13% | 521 | 40.77 | 6 | 5.30 | 5.30 | 13.27% | 0.50 | 0.00 | 5.41 | |
| 37.80 | 3.75 | 11.01% | 2,000 | 0.00 | 23 | 37.80 | 37.80 | 1.34% | 42.50 | 0.00 | 37.78 | |
| 129.44 | 12.48 | 10.67% | 1,61,754 | 11.60 | 134 | 118.00 | 118.00 | -2.77% | 135.30 | 0.45 | 127.24 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,300.50 | 1,300.50 | 5.43% | 2,059.20 | 2.22 | 1,431.54 | |
| 81.40 | 7.49 | 10.13% | 1,168 | 36.41 | 41 | 72.43 | 72.43 | 18.56% | 40.90 | 0.00 | 79.47 | |
| 59.64 | 5.42 | 10.00% | 82,89,775 | 28.75 | 1,820 | 55.10 | 55.10 | 38.44% | 1,586.60 | 0.51 | 59.51 | |
| 38.89 | 3.39 | 9.55% | 4,150 | 47.97 | 100 | 38.89 | 38.89 | 2.80% | 11.00 | 31.24 | 36.14 | |
| 14.00 | 1.18 | 9.20% | 7,838 | 3.57 | 19 | 12.56 | 12.56 | 3.70% | 5.50 | 0.00 | 13.76 | |
| 111.00 | 9.04 | 8.87% | 5,399 | 34.45 | 50 | 103.65 | 103.65 | 15.23% | 15.90 | 0.00 | 110.25 | |
| 821.90 | 66.85 | 8.85% | 18 | 19.20 | 99 | 784.00 | 784.00 | 7.52% | 76.20 | 0.00 | 822.35 | |
| 11.99 | 0.97 | 8.80% | 208 | 122.44 | 11 | 11.99 | 11.99 | -3.31% | 58.10 | 0.00 | 11.20 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | 222.50 | 222.50 | -8.00% | 294.80 | 0.47 | 239.51 | |
| 400.00 | 30.20 | 8.17% | 635 | 1,155.63 | 176 | 368.90 | 368.90 | -2.40% | 9.60 | 0.00 | 398.55 | |