yuvi
by @yuvrajx5ac9632
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.59 | 81.59 | 99.50% | 8,86,400 | - | - | 155.80 | 155.80 | 0.00% | 60.80 | 0.00 | 163.11 | |
| 36.66 | 6.11 | 20.00% | 8,000 | 38.67 | 13 | 36.66 | 36.66 | 0.00% | 15.90 | 0.00 | 35.43 | |
| 17.16 | 2.86 | 20.00% | 20,000 | 5.84 | 19 | 15.70 | 15.70 | 6.72% | 22.30 | 0.00 | 17.04 | |
| 28.89 | 4.81 | 19.98% | 64 | -6.67 | 2 | 28.89 | 28.89 | 51.10% | 6.70 | 0.00 | 28.86 | |
| 249.00 | 41.00 | 19.71% | 2,400 | - | 122 | 207.95 | 207.95 | 14.09% | 33.58 | 0.00 | 245.31 | |
| 52.60 | 8.60 | 19.55% | 1,98,400 | 7.03 | 102 | 46.50 | 46.50 | 16.89% | 154.40 | 0.00 | 52.06 | |
| 27.00 | 4.00 | 17.39% | 18,000 | 79.31 | 6 | 27.00 | 27.00 | 0.00% | 18.30 | 0.00 | 26.56 | |
| 82.40 | 10.75 | 15.00% | 58,000 | - | 114 | 73.95 | 73.95 | 20.38% | 209.30 | 0.00 | 80.74 | |
| 75.00 | 9.30 | 14.16% | 1,000 | - | 20 | 75.00 | 75.00 | -3.16% | - | - | 74.79 | |
| 306.80 | 37.25 | 13.82% | 1,99,437 | -657.44 | 802 | 269.55 | 269.55 | 8.64% | 173.50 | 5.01 | 297.15 | |
| 42.00 | 4.60 | 12.30% | 238 | -3.59 | 86 | 37.70 | 37.70 | 3.32% | 1.10 | 0.00 | 41.62 | |
| 11.97 | 1.26 | 11.76% | 3,000 | 8.50 | 16 | 11.97 | 11.97 | -3.00% | 2.17 | 0.00 | 11.88 | |
| 376.75 | 38.70 | 11.45% | 1,10,966 | 25.51 | 1,507 | 338.25 | 338.25 | 6.01% | 77.10 | 4.57 | 373.81 | |
| 11.50 | 1.18 | 11.43% | 4,107 | -73.71 | 19 | 10.55 | 10.55 | 2.31% | 6.40 | 0.00 | 11.50 | |
| 86.65 | 8.15 | 10.38% | 2,000 | 9.69 | 30 | 81.70 | 81.70 | -0.86% | 113.90 | 0.00 | 84.54 | |
| 125.50 | 11.40 | 9.99% | 600 | 39.76 | 128 | 125.50 | 125.50 | 24.13% | 63.60 | 0.00 | 119.07 | |
| 111.20 | 10.10 | 9.99% | 8,250 | 28.89 | 277 | 96.00 | 96.00 | 3.11% | 53.00 | 0.00 | 108.60 | |
| 27.00 | 2.45 | 9.98% | 25,600 | 8.71 | 21 | 26.59 | 26.59 | 4.25% | 60.40 | 0.00 | 26.40 | |
| 15.32 | 1.39 | 9.98% | 63,973 | 2.57 | 10 | 15.32 | 15.32 | 70.79% | 6.30 | 0.00 | 15.30 | |
| 14.36 | 1.30 | 9.95% | 72,644 | -130.60 | 113 | 13.50 | 13.50 | 17.32% | 0.00 | 0.01 | 14.17 | |
| 13.24 | 1.19 | 9.88% | 32,96,960 | - | 403 | 11.82 | 11.82 | 16.24% | 53.20 | 1.67 | 13.08 | |
| 2.69 | 0.24 | 9.80% | 8,979 | - | 8 | 2.45 | 2.45 | -3.58% | 2.80 | 0.00 | 2.68 | |
| 3.50 | 0.30 | 9.37% | 64,716 | 29.09 | 6 | 3.20 | 3.20 | 12.54% | 3.20 | 0.00 | 3.29 | |
| 75.20 | 5.95 | 8.59% | 1,37,600 | 10.70 | 135 | 68.90 | 68.90 | 1.90% | 187.90 | 0.00 | 71.11 | |
| 37.30 | 2.94 | 8.56% | 55,200 | 6.41 | 75 | 35.70 | 35.70 | -6.94% | 41.30 | 1.16 | 37.28 | |