Yuva Intraday Sell
by @yuvatejaa23d2b83
0
Modify
5 Ema Sell
NSE
F&O Stocks
Low Price (5 Min) Previous Low Price (5 Min)
Previous Low Price (5 Min) Previous EMA (5, 5 Min)
Previous High Price (5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Previous Open Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 795.26 | 44.05 | 785.00 | 785.00 | 785.00 | 784.77 | 784.85 | 784.65 | 784.80 | 785.90 | 785.10 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,362.00 | 1,368.40 | 1,368.40 | 1,367.39 | 1,369.00 | 1,361.90 | 1,367.40 | 1,369.90 | 1,369.50 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 5,241.80 | 5,240.30 | 5,242.90 | 5,232.45 | 5,239.80 | 5,233.20 | 5,235.80 | 5,250.00 | 5,245.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 32,270.00 | 32,255.00 | 32,270.00 | 32,208.29 | 32,235.00 | 32,180.00 | 32,225.00 | 32,275.00 | 32,295.00 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,402.74 | 11.75 | 1,392.00 | 1,395.00 | 1,395.10 | 1,394.43 | 1,395.20 | 1,392.00 | 1,394.80 | 1,399.00 | 1,396.10 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 435.00 | 435.15 | 435.00 | 434.59 | 435.60 | 434.05 | 434.60 | 435.50 | 435.90 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,041.50 | 8,060.00 | 8,059.50 | 8,034.48 | 8,041.50 | 8,030.00 | 8,041.50 | 8,065.00 | 8,060.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 2,729.00 | 2,737.60 | 2,737.50 | 2,735.19 | 2,738.90 | 2,725.00 | 2,735.30 | 2,740.50 | 2,741.80 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,167.90 | 1,177.40 | 1,177.30 | 1,173.73 | 1,174.00 | 1,167.90 | 1,174.00 | 1,177.90 | 1,178.20 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 452.96 | 9.98 | 454.00 | 452.45 | 452.55 | 451.95 | 452.55 | 452.00 | 452.05 | 454.00 | 452.80 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,068.00 | 1,067.50 | 1,067.50 | 1,065.72 | 1,066.55 | 1,064.70 | 1,066.20 | 1,069.00 | 1,069.00 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 379.37 | 17.27 | 374.80 | 374.60 | 374.60 | 373.71 | 374.65 | 374.00 | 374.50 | 374.85 | 375.00 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.56 | 14.59 | 287.30 | 287.85 | 287.85 | 287.40 | 287.75 | 287.00 | 287.60 | 288.90 | 288.00 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 917.33 | 25.97 | 931.00 | 930.70 | 930.70 | 929.75 | 930.05 | 929.10 | 930.05 | 931.40 | 931.70 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,789.10 | 32.97 | 1,776.60 | 1,782.30 | 1,783.30 | 1,777.36 | 1,782.10 | 1,776.60 | 1,781.50 | 1,784.90 | 1,784.90 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,629.54 | 47.88 | 1,588.00 | 1,586.40 | 1,586.10 | 1,585.70 | 1,591.30 | 1,585.70 | 1,586.10 | 1,594.00 | 1,591.30 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 802.45 | 7.04 | 784.00 | 783.75 | 783.75 | 781.67 | 783.40 | 779.10 | 782.00 | 784.00 | 783.90 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,854.32 | 27.27 | 4,830.00 | 4,824.50 | 4,824.50 | 4,809.64 | 4,816.20 | 4,796.00 | 4,816.10 | 4,857.00 | 4,833.50 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,674.10 | 1,673.40 | 1,667.80 | 1,671.40 | 1,668.20 | 1,669.10 | 1,677.20 | 1,675.80 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,565.10 | 1,564.20 | 1,564.30 | 1,563.98 | 1,566.20 | 1,562.60 | 1,564.10 | 1,573.00 | 1,566.30 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,177.00 | 2,181.00 | 2,181.00 | 2,176.21 | 2,178.20 | 2,175.50 | 2,177.20 | 2,184.20 | 2,182.20 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 549.44 | 21.39 | 541.00 | 542.05 | 542.05 | 540.65 | 541.05 | 538.50 | 540.85 | 542.20 | 542.05 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.30 | 314.45 | 314.45 | 314.40 | 316.00 | 314.00 | 314.41 | 314.91 | 316.30 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 175.33 | 22.07 | 174.60 | 174.85 | 174.82 | 174.61 | 174.76 | 174.40 | 174.63 | 175.00 | 175.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,031.20 | 1,035.30 | 1,035.25 | 1,034.19 | 1,037.60 | 1,030.00 | 1,034.25 | 1,036.00 | 1,038.95 | |