yearly low
by @prafullac3fcb501
0
Modify
Low Price Low Price (Year)
NSE
Price | Day Price Change | P/E Ratio | Market Cap | Low Price | Low Price (Year) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | Total Liabilities | Net Income (Yearly) | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.01 | - | 17 | 0.38 | 0.39 | 1,590.70 | 0.00 | 16.37 | 0.58 | 11,856 | -1,220.20 | -2.56% | 2,91,426 | |
| 0.41 | -0.01 | -0.20 | 36 | 0.41 | 0.42 | 1,178.51 | 2.05 | 6.10 | 2.43 | 1,315 | -214.98 | -2.38% | 5,57,781 | |
| 1.79 | -0.02 | 36.20 | 317 | 1.77 | 1.79 | 383.80 | 0.05 | 10.65 | 0.00 | 512 | 17.00 | -1.10% | 14,28,176 | |
| 2.11 | 0.03 | - | 71 | 2.02 | 2.04 | 1.40 | 0.00 | 40.19 | 0.00 | 20 | 0.10 | 1.44% | 94,111 | |
| 3.10 | -0.15 | -1.68 | 7 | 3.10 | 3.25 | 27.11 | 0.00 | 33.28 | 0.00 | 1,923 | -4.16 | -4.62% | 24,000 | |
| 3.20 | -0.05 | -2.52 | 5 | 3.10 | 3.25 | 139.00 | 0.00 | 21.58 | 0.00 | 124 | 5.10 | -1.54% | 27,000 | |
| 4.89 | -0.09 | 19.88 | 601 | 4.85 | 4.96 | 1,141.70 | 0.23 | 40.97 | 0.16 | 906 | 27.00 | -1.81% | 71,06,585 | |
| 6.13 | -0.06 | -17.25 | 130 | 6.10 | 6.16 | 89.10 | 0.00 | 49.56 | 0.00 | 168 | 0.00 | -0.97% | 41,978 | |
| 7.32 | -0.27 | - | 336 | 7.30 | 7.52 | 931.90 | 0.33 | 34.22 | 0.00 | 326 | -15.50 | -3.56% | 3,69,811 | |
| 8.56 | -0.46 | -0.80 | 40 | 8.56 | 9.02 | 96.70 | 0.00 | 25.37 | 0.00 | 217 | -56.70 | -5.10% | 1,00,646 | |
| 9.41 | -0.38 | -5.20 | 589 | 9.33 | 9.45 | 633.00 | 16.01 | 6.30 | 4.24 | 880 | -119.40 | -3.88% | 21,49,225 | |
| 10.88 | -0.05 | 52.05 | 1,730 | 10.86 | 10.87 | 646.00 | 0.61 | 27.35 | 14.52 | 2,387 | 24.80 | -0.46% | 13,21,397 | |
| 12.45 | 1.55 | 6.34 | 36 | 10.05 | 10.85 | 37.30 | 0.00 | 68.39 | 0.00 | 40 | 5.00 | 14.22% | 3,12,000 | |
| 13.60 | -0.10 | 6.95 | 37 | 13.60 | 13.70 | 236.50 | 0.00 | 44.06 | 0.00 | 148 | 14.20 | -0.73% | 12,000 | |
| 14.92 | -0.09 | 136.09 | 384 | 14.90 | 14.95 | 865.00 | 0.00 | 50.84 | 0.04 | 1,119 | 2.90 | -0.60% | 26,287 | |
| 18.21 | -0.96 | -0.08 | 197 | 18.21 | 19.17 | 32.40 | 2.17 | 23.24 | 6.17 | 49 | -2,517.00 | -5.01% | 2,73,082 | |
| 22.16 | -0.25 | -19.55 | 58 | 21.80 | 21.90 | 125.90 | 1.03 | 12.71 | 1.21 | 540 | -1.40 | -1.12% | 46,167 | |
| 24.02 | -0.04 | 16.51 | 721 | 23.80 | 23.95 | 1,021.50 | 1.70 | 73.33 | 1.66 | 1,076 | 48.10 | -0.17% | 71,008 | |
| 25.16 | -0.25 | -8.39 | 139 | 24.96 | 25.00 | 295.50 | 0.06 | 65.95 | 0.00 | 330 | -7.20 | -0.98% | 11,255 | |
| 25.50 | -1.35 | 244.09 | 162 | 25.50 | 26.85 | 35.21 | 0.00 | 25.36 | 0.00 | 47 | 0.78 | -5.03% | 15,000 | |
| 26.05 | -0.30 | 28.33 | 34 | 25.25 | 26.00 | 56.10 | 0.00 | 62.91 | 0.00 | 48 | 1.20 | -1.14% | 8,000 | |
| 29.46 | -0.22 | -1,476.50 | 22 | 28.80 | 29.01 | 21.00 | 0.00 | 44.52 | 0.00 | 27 | 0.10 | -0.74% | 43,479 | |
| 31.00 | -1.05 | 5.98 | 76 | 31.00 | 32.00 | 724.70 | 0.00 | 65.56 | 1.09 | 183 | 13.10 | -3.28% | 82,800 | |
| 31.45 | -0.61 | 10.05 | 329 | 31.06 | 31.60 | 499.50 | 0.00 | 58.69 | 0.00 | 288 | 36.20 | -1.90% | 55,236 | |
| 35.75 | -0.99 | -0.24 | 209 | 35.25 | 35.32 | 668.00 | 0.00 | 46.00 | 0.07 | 1,533 | -889.40 | -2.69% | 63,983 | |