yearly low
by @prafullac3fcb501
0
Modify
Low Price Low Price (Year)
NSE
Price | Day Price Change | PE Ratio | Market Cap | Low Price | Low Price (Year) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | Total Liabilities | Net Income (Yearly) | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.01 | -4.50 | 141 | 0.25 | 0.26 | 23.00 | 0.75 | 0.83 | 0.00 | 1,059 | -38.30 | 3.85% | 5,53,03,568 | |
| 1.06 | -0.02 | -0.03 | 293 | 1.05 | 1.07 | 391.00 | 0.07 | 0.77 | 4.38 | 36,425 | -186.00 | -1.85% | 48,29,640 | |
| 1.78 | 0.01 | -0.59 | 13 | 1.74 | 1.76 | 55.60 | 0.00 | 59.12 | 0.00 | 264 | -31.00 | 0.56% | 49,034 | |
| 4.86 | -0.21 | -3.37 | 14 | 4.58 | 4.78 | 0.30 | 3.84 | 35.26 | 0.00 | 55 | -5.40 | -4.14% | 3,47,216 | |
| 9.09 | 0.11 | -2.76 | 55 | 8.61 | 8.63 | 107.70 | 0.00 | 66.92 | 0.00 | 350 | 64.60 | 1.22% | 57,005 | |
| 9.93 | -0.10 | 125.38 | 967 | 9.32 | 10.00 | 731.60 | 0.00 | 59.33 | 0.12 | 1,822 | 7.00 | -1.00% | 1,49,392 | |
| 14.86 | -0.74 | - | 27 | 14.50 | 14.75 | - | 0.03 | 59.83 | 5.60 | - | - | -4.74% | 2,62,354 | |
| 15.20 | 0.25 | 8.49 | 27 | 14.50 | 14.95 | 169.30 | 0.00 | 56.72 | 0.00 | 110 | 3.10 | 1.67% | 10,000 | |
| 21.67 | -1.14 | -7.74 | 180 | 21.67 | 22.81 | 120.60 | 1.64 | 7.77 | 0.00 | 921 | -32.00 | -5.00% | 523 | |
| 22.35 | -1.17 | -0.13 | 130 | 22.35 | 22.41 | 668.00 | 0.00 | 46.00 | 0.07 | 1,533 | -889.40 | -4.97% | 2,53,158 | |
| 24.70 | -1.30 | 8.84 | 31 | 24.70 | 24.90 | 48.40 | 0.00 | 56.79 | 0.00 | 50 | 3.70 | -5.00% | 12,000 | |
| 24.75 | -0.25 | 9.19 | 56 | 22.20 | 24.00 | 166.60 | 0.00 | 64.13 | 0.00 | 151 | 6.20 | -1.00% | 20,400 | |
| 27.00 | -1.00 | -16.87 | 28 | 27.00 | 27.40 | 24.00 | 0.00 | 73.68 | 0.00 | 52 | -1.70 | -3.57% | 1,600 | |
| 29.23 | -0.88 | 10.91 | 2,900 | 28.31 | 28.75 | 5,259.60 | 2.53 | 36.11 | 4.75 | 9,580 | 236.20 | -2.92% | 3,45,96,619 | |
| 38.35 | -2.60 | 13.56 | 75 | 38.00 | 38.95 | 117.10 | 0.00 | 74.87 | 0.00 | 104 | 5.90 | -6.35% | 49,200 | |
| 44.55 | -11.10 | - | 69 | 44.55 | 55.65 | 146.40 | 0.03 | 67.00 | 0.00 | 106 | 5.80 | -19.95% | 33,600 | |
| 46.05 | -1.77 | -8.54 | 230 | 45.30 | 46.00 | 400.00 | 0.00 | 65.03 | 0.94 | 520 | -4.40 | -3.70% | 69,295 | |
| 47.05 | -1.72 | 116.36 | 2,662 | 46.47 | 46.76 | 419.40 | 0.39 | 74.02 | 2.42 | 1,888 | 77.20 | -3.53% | 8,65,442 | |
| 57.25 | -2.75 | 193.55 | 89 | 56.50 | 57.00 | 227.40 | 0.00 | 30.84 | 0.00 | 157 | 0.50 | -4.58% | 12,400 | |
| 60.10 | -1.50 | 22.16 | 91 | 60.10 | 61.60 | 206.90 | 0.00 | 73.35 | 0.00 | 115 | 4.20 | -2.44% | 4,800 | |
| 60.50 | -2.50 | - | 84 | 59.85 | 60.00 | 209.30 | 0.00 | 68.66 | 0.00 | 226 | 12.00 | -3.97% | 2,15,000 | |
| 61.28 | 1.84 | 24.07 | 764 | 57.66 | 59.03 | 1,246.20 | 1.34 | 58.66 | 4.09 | 2,010 | 58.60 | 3.10% | 96,54,161 | |
| 63.15 | 0.75 | 39.25 | 137 | 59.50 | 61.00 | 105.30 | 0.00 | 37.17 | 0.00 | 113 | 3.40 | 1.20% | 7,750 | |
| 63.50 | -1.00 | - | 111 | 60.30 | 61.10 | 94.80 | 0.00 | 62.91 | 0.00 | 115 | 9.10 | -1.55% | 4,800 | |
| 65.95 | -1.75 | 8.14 | 68 | 64.50 | 65.10 | 33.20 | 0.00 | 64.11 | 0.00 | 39 | 8.60 | -2.58% | 31,000 | |