Yash Intra
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 500 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
MACD Histogram (5 Min) 0.00
EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | MACD Histogram (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 64.64 | 1.62 | 129.10 | 124.75 | 121.86 | 0.03 | 135.98 | 135.47 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,194.50 | 71.77 | 4.15 | 1,197.54 | 1,120.81 | 988.47 | 0.40 | 1,225.12 | 1,218.83 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 895.95 | 66.80 | 7.21 | 890.62 | 863.38 | 800.02 | 0.15 | 910.39 | 906.03 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 853.00 | 65.29 | 1.78 | 867.48 | 834.89 | 689.69 | 1.54 | 889.97 | 882.76 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,397.00 | 77.28 | 210.29 | 13,634.88 | 12,399.55 | 10,378.95 | 25.24 | 14,545.32 | 14,419.36 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 66.02 | 0.28 | 597.73 | 588.70 | 575.09 | 3.04 | 625.85 | 609.48 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,219.00 | 70.95 | 94.87 | 6,359.96 | 5,760.92 | 4,719.11 | 5.36 | 6,586.41 | 6,538.92 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,200.10 | 69.10 | 8.45 | 1,194.27 | 1,134.40 | 1,007.47 | 0.95 | 1,218.93 | 1,215.11 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.00 | 65.74 | 0.03 | 79.94 | 78.27 | 66.03 | 0.17 | 87.00 | 85.69 | |
| 89.22 | 1.38 | 1.57% | 47,22,048 | 21.07 | 2,964 | 87.79 | 65.13 | 1.05 | 87.05 | 81.93 | 70.81 | 0.08 | 89.21 | 88.70 | |
| 182.28 | 5.55 | 3.14% | 16,93,706 | -9.29 | 2,535 | 175.65 | 63.85 | 2.12 | 179.03 | 169.39 | 152.13 | 0.02 | 182.26 | 181.38 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 431.00 | 66.45 | 4.35 | 433.05 | 416.64 | 384.81 | 0.51 | 441.11 | 437.91 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 243.21 | 61.00 | 0.88 | 249.96 | 242.91 | 226.68 | 0.14 | 253.32 | 251.57 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 74.19 | 17.86 | 923.36 | 859.64 | 837.25 | 0.90 | 999.07 | 995.92 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 186.80 | 80.23 | 0.44 | 187.63 | 176.25 | 146.32 | 0.01 | 190.06 | 189.73 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 687.00 | 78.65 | 5.96 | 680.27 | 615.92 | 511.46 | 1.01 | 703.57 | 699.70 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 445.00 | 72.34 | 4.25 | 453.04 | 409.33 | 323.30 | 1.01 | 471.47 | 463.41 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.91 | 72.54 | 0.12 | 19.43 | 17.65 | 13.73 | 0.04 | 20.84 | 20.68 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.73 | 83.17 | 0.36 | 17.45 | 15.96 | 14.83 | 0.04 | 19.66 | 19.45 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 30.57 | 71.52 | 0.43 | 30.84 | 28.19 | 24.96 | 0.26 | 31.75 | 30.73 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.00 | 62.41 | 1.03 | 295.28 | 287.22 | 257.74 | 0.78 | 306.69 | 303.41 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 123.00 | 72.08 | 1.48 | 124.07 | 115.68 | 105.33 | 0.09 | 126.34 | 125.83 | |