Yash Intra
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 500 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
MACD Histogram (5 Min) 0.00
EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | MACD Histogram (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 62.14 | 0.65 | 396.15 | 392.38 | 390.90 | 0.08 | 402.92 | 402.70 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,670.00 | 68.55 | 142.45 | 19,930.95 | 19,046.56 | 17,826.21 | 21.34 | 20,682.30 | 20,545.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 60.99 | 2.73 | 1,357.48 | 1,347.02 | 1,326.63 | 0.75 | 1,387.14 | 1,384.76 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 77.86 | 1.57 | 647.06 | 617.22 | 544.99 | 0.25 | 680.42 | 679.16 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 954.00 | 65.45 | 6.24 | 951.77 | 920.75 | 891.32 | 0.80 | 964.44 | 959.49 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,511.00 | 69.35 | 28.75 | 1,519.79 | 1,367.64 | 1,165.44 | 0.25 | 1,536.83 | 1,533.58 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 948.00 | 76.48 | 14.46 | 938.17 | 863.56 | 792.02 | 1.15 | 988.14 | 980.65 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 959.00 | 61.60 | 4.69 | 967.54 | 942.14 | 927.66 | 0.45 | 981.89 | 979.30 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 780.80 | 68.26 | 0.48 | 787.59 | 738.29 | 572.10 | 0.38 | 803.53 | 801.19 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,345.00 | 70.53 | 70.88 | 10,377.32 | 10,024.03 | 9,575.69 | 0.19 | 10,875.62 | 10,870.29 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 94.30 | 68.06 | 0.80 | 94.26 | 91.14 | 89.64 | 0.14 | 100.13 | 99.26 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.62 | 61.32 | 0.02 | 9.85 | 9.70 | 9.53 | 0.01 | 10.21 | 10.12 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 70.04 | 2.72 | 423.77 | 403.77 | 387.35 | 0.10 | 445.42 | 441.26 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.70 | 65.73 | 1.73 | 816.71 | 796.58 | 729.84 | 0.10 | 839.92 | 833.87 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 475.30 | 66.28 | 6.11 | 480.29 | 454.32 | 393.67 | 0.20 | 502.54 | 500.10 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 552.40 | 75.06 | 11.50 | 535.27 | 488.82 | 475.67 | 0.53 | 556.88 | 555.02 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.99 | 64.92 | 0.64 | 191.41 | 188.62 | 184.10 | 0.03 | 203.72 | 203.13 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 43.68 | 68.45 | 0.46 | 44.92 | 42.36 | 36.13 | 0.15 | 47.60 | 46.98 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 3,934.20 | 72.28 | 10.88 | 3,979.61 | 3,745.01 | 3,092.27 | 6.70 | 4,002.58 | 3,942.68 | |
| 486.10 | 2.90 | 0.60% | 3,33,365 | 30.98 | 4,711 | 483.20 | 65.06 | 2.81 | 481.45 | 458.49 | 391.44 | 0.13 | 487.17 | 486.19 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 118.00 | 64.64 | 0.68 | 120.23 | 115.26 | 96.19 | 0.17 | 128.90 | 127.96 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 1,449.90 | 64.72 | 8.94 | 1,446.93 | 1,393.93 | 1,316.38 | 1.91 | 1,508.62 | 1,496.14 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.40 | 69.87 | 0.21 | 15.58 | 14.64 | 14.06 | 0.01 | 16.17 | 16.14 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 587.25 | 67.55 | 4.99 | 590.16 | 570.19 | 532.25 | 0.82 | 612.43 | 607.80 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 77.90 | 70.85 | 0.60 | 74.12 | 70.52 | 65.88 | 0.13 | 78.93 | 78.48 | |