Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 12.97 | 12.96 | 10.95 | 10.25 | 11.98 | 1,47,39,25,447 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,436.70 | 1,356.60 | 1,315.95 | 1,300.41 | 1,321.60 | 60,15,153 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 533.90 | 533.35 | 482.12 | 465.84 | 496.13 | 93,14,433 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 581.61 | 6.34 | 606.45 | 600.00 | 558.74 | 540.04 | 573.93 | 1,82,40,644 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,588.00 | 6,969.00 | 5,931.67 | 4,810.23 | 6,490.03 | 45,19,966 | |
| 406.65 | 13.35 | 3.39% | 1,08,894 | 190.24 | 6,647 | 402.15 | 25.88 | 406.65 | 398.60 | 396.66 | 390.55 | 400.42 | 1,72,632 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | 334.69 | 7.61 | 335.55 | 329.00 | 328.86 | 321.66 | 330.41 | 39,97,948 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 125.26 | 124.73 | 109.59 | 105.62 | 113.60 | 10,19,24,758 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,427.88 | 2.22 | 1,544.50 | 1,474.40 | 1,335.51 | 1,242.90 | 1,399.74 | 9,72,162 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 884.85 | 1.60 | 932.75 | 919.80 | 915.44 | 844.96 | 892.64 | 3,04,072 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 276.91 | 10.45 | 289.40 | 285.00 | 267.67 | 244.39 | 274.45 | 35,75,846 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 624.71 | 9.69 | 700.70 | 674.00 | 589.38 | 562.91 | 609.50 | 15,90,518 | |
| 308.40 | 14.25 | 4.84% | 1,64,581 | 14.74 | 2,279 | 302.17 | 1.47 | 308.40 | 300.25 | 298.54 | 290.24 | 299.62 | 3,57,540 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 802.51 | 0.09 | 818.20 | 818.20 | 764.04 | 760.03 | 790.15 | 6,100 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 280.32 | 0.41 | 304.55 | 296.90 | 269.50 | 255.54 | 276.68 | 1,05,600 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 213.68 | 0.04 | 234.77 | 224.20 | 204.05 | 193.00 | 209.96 | 54,175 | |
| 455.95 | 20.65 | 4.74% | 1,58,400 | 19.48 | 497 | 451.84 | 0.43 | 455.95 | 449.95 | 415.63 | 374.94 | 442.66 | 3,18,800 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 162.70 | 0.00 | 179.30 | 174.40 | 150.30 | 134.28 | 160.47 | 3,86,000 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 20.58 | 419 | 40.34 | 0.27 | 42.35 | 40.79 | 40.12 | 39.55 | 39.89 | 1,56,931 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 95.42 | 0.00 | 103.49 | 99.80 | 88.47 | 84.76 | 93.27 | 50,014 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 132.71 | 0.01 | 139.89 | 136.79 | 130.49 | 129.52 | 131.26 | 1,23,964 | |
| 384.55 | 10.35 | 2.77% | 15,000 | 38.07 | 290 | 361.94 | 0.00 | 384.55 | 374.85 | 323.35 | 296.70 | 353.05 | 28,500 | |
| 25.88 | 0.22 | 0.86% | 3,12,616 | 29.61 | 233 | 23.95 | 0.15 | 25.88 | 25.83 | 22.81 | 22.28 | 23.66 | 9,15,814 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 162.64 | 0.00 | 184.58 | 178.18 | 145.57 | 132.65 | 157.33 | 1,39,010 | |
| 81.90 | 1.60 | 1.99% | 18,000 | 14.57 | 182 | 76.74 | 0.14 | 81.90 | 81.00 | 76.36 | 74.92 | 76.36 | 67,500 | |