0
Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,313.10 | 4,219.00 | 3,847.78 | 3,652.53 | 4,038.79 | 29,13,373 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 737.51 | 23.61 | 769.40 | 768.00 | 704.60 | 653.41 | 733.02 | 77,77,881 | |
| 2,473.70 | 38.70 | 1.59% | 43,249 | -56.70 | 13,032 | 2,416.36 | 0.68 | 2,473.70 | 2,450.00 | 2,327.64 | 2,172.69 | 2,396.60 | 70,824 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 1,722.58 | 7.81 | 1,807.90 | 1,802.00 | 1,725.43 | 1,623.49 | 1,716.31 | 8,13,684 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 4,687.92 | 1.24 | 5,685.60 | 5,479.20 | 4,310.15 | 4,040.12 | 4,568.61 | 14,95,350 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 482.88 | 6.93 | 507.10 | 505.85 | 483.09 | 477.76 | 480.10 | 6,69,351 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 172.00 | 0.37 | 182.95 | 181.90 | 154.98 | 142.10 | 167.56 | 48,16,424 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 931.40 | 874.05 | 746.09 | 694.13 | 779.85 | 96,65,398 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 542.41 | 1.47 | 596.90 | 576.00 | 499.79 | 478.51 | 522.75 | 15,03,068 | |
| 1,001.25 | 35.00 | 3.62% | 37,640 | 164.85 | 1,645 | 892.59 | 0.00 | 1,001.25 | 968.95 | 850.81 | 838.93 | 876.48 | 27,992 | |
| 329.10 | 19.20 | 6.20% | 1,19,344 | 29.08 | 1,644 | 313.48 | 0.07 | 329.10 | 312.50 | 305.12 | 298.45 | 307.92 | 3,48,103 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 594.37 | 0.00 | 629.70 | 625.40 | 563.43 | 523.93 | 583.76 | 1,26,599 | |
| 574.85 | 14.80 | 2.64% | 2,844 | 52.43 | 1,061 | 559.63 | 0.01 | 574.85 | 565.70 | 557.72 | 541.62 | 555.28 | 6,617 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 156.16 | 0.27 | 166.02 | 158.32 | 142.01 | 128.12 | 151.57 | 2,16,494 | |
| 54.98 | 6.68 | 13.83% | 60,41,372 | 20.80 | 565 | 44.76 | 0.00 | 54.98 | 52.58 | 41.15 | 39.82 | 42.93 | 27,91,030 | |
| 241.22 | 14.69 | 6.48% | 1,54,963 | 23.52 | 495 | 224.37 | 0.00 | 241.22 | 231.00 | 219.15 | 212.49 | 220.12 | 28,547 | |
| 37.25 | 1.72 | 4.84% | 81,416 | 363.60 | 488 | 33.91 | 0.70 | 35.53 | 35.53 | 31.09 | 29.34 | 33.03 | 72,337 | |
| 191.45 | 4.15 | 2.22% | 57,600 | 21.43 | 418 | 185.62 | 1.73 | 191.45 | 190.00 | 189.50 | 187.76 | 185.77 | 85,200 | |
| 48.87 | 1.33 | 2.80% | 4,92,207 | 30.05 | 406 | 45.39 | 0.08 | 48.87 | 48.70 | 41.91 | 41.48 | 44.17 | 6,50,848 | |
| 65.36 | -1.33 | -1.99% | 13,91,420 | -41.42 | 394 | 64.88 | 0.00 | 66.69 | 66.69 | 57.14 | 45.59 | 64.18 | 10,93,297 | |
| 90.00 | 0.00 | 0.00% | 0 | 39.47 | 339 | 91.06 | 0.00 | 90.00 | 90.00 | 85.83 | 80.05 | 89.48 | 27,500 | |
| 49.96 | 2.37 | 4.98% | 2,21,232 | 5.97 | 255 | 47.21 | 0.37 | 49.96 | 47.59 | 42.42 | 39.26 | 45.51 | 5,36,415 | |
| 163.10 | 6.50 | 4.15% | 4,000 | 0.00 | 237 | 157.85 | 2.59 | 163.10 | 162.00 | 164.33 | 163.49 | 157.16 | 68,800 | |
| 315.80 | 2.70 | 0.86% | 1,039 | -319.34 | 235 | 307.03 | 0.00 | 315.80 | 313.95 | 308.37 | 291.92 | 306.55 | 8,049 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 176.07 | 0.00 | 175.70 | 175.70 | 154.36 | 126.99 | 172.04 | 22,000 | |