0
Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 564.28 | 11.47 | 620.60 | 591.05 | 459.98 | 344.31 | 541.30 | 78,91,383 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.24 | 2.65 | 80.42 | 72.20 | 65.61 | 61.02 | 68.07 | 10,57,43,147 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,201.50 | 1,183.30 | 1,128.38 | 1,126.72 | 1,113.42 | 18,58,063 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,321.20 | 1,304.90 | 1,239.92 | 1,190.37 | 1,239.47 | 20,17,388 | |
| 30.59 | 0.99 | 3.34% | 2,07,57,642 | -23.47 | 7,187 | 28.34 | 5.15 | 30.59 | 30.33 | 27.53 | 26.73 | 27.94 | 3,21,59,004 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,897.34 | 2.98 | 2,122.20 | 2,063.00 | 1,730.67 | 1,460.59 | 1,867.82 | 26,28,387 | |
| 868.45 | 9.50 | 1.11% | 5,54,623 | 22.88 | 5,838 | 848.12 | 1.25 | 868.45 | 862.95 | 738.75 | 614.30 | 825.94 | 11,13,672 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 980.87 | 0.38 | 1,042.80 | 993.15 | 967.70 | 937.99 | 964.95 | 1,35,970 | |
| 1,901.20 | 24.30 | 1.29% | 1,30,474 | 178.66 | 5,016 | 1,844.66 | 4.29 | 1,901.20 | 1,895.00 | 1,739.40 | 1,593.87 | 1,819.75 | 2,62,830 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 229.12 | 8.77 | 243.97 | 242.20 | 221.50 | 218.75 | 226.13 | 21,62,637 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,221.40 | 0.12 | 1,389.80 | 1,385.00 | 1,157.04 | 1,153.75 | 1,190.54 | 3,43,147 | |
| 278.70 | 5.20 | 1.90% | 58,480 | 31.76 | 2,820 | 278.38 | 0.25 | 278.70 | 278.00 | 282.37 | 271.65 | 278.31 | 1,91,793 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.60 | 372.75 | 333.44 | 326.40 | 335.73 | 46,15,170 | |
| 372.20 | 7.30 | 2.00% | 33,360 | 10.17 | 2,621 | 356.81 | 1.00 | 372.20 | 368.40 | 363.33 | 360.31 | 356.43 | 89,114 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 587.74 | 1.56 | 629.10 | 599.15 | 562.97 | 535.87 | 576.19 | 1,26,218 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,411.30 | 1,149.02 | 1,002.72 | 1,295.85 | 2,44,773 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 75.15 | 2.24 | 77.44 | 77.21 | 70.64 | 67.60 | 74.29 | 16,67,190 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 568.28 | 1.31 | 602.00 | 578.00 | 548.53 | 509.65 | 561.11 | 1,09,250 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 216.98 | 0.49 | 243.51 | 237.90 | 195.87 | 180.95 | 209.96 | 99,87,648 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 241.32 | 0.84 | 297.15 | 259.70 | 229.62 | 224.58 | 229.22 | 5,49,118 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 204.09 | 0.00 | 224.46 | 213.78 | 179.06 | 159.34 | 196.30 | 4,07,317 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | 413.49 | 0.00 | 417.65 | 406.90 | 435.23 | 424.69 | 415.12 | 1,30,000 | |
| 451.60 | 21.50 | 5.00% | 50,933 | 21.69 | 565 | 413.20 | 0.08 | 451.60 | 434.85 | 367.16 | 352.85 | 398.55 | 73,043 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 795.83 | 0.19 | 824.25 | 824.25 | 689.93 | 612.20 | 767.15 | 12,500 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 139.68 | 9.34 | 152.68 | 145.41 | 136.58 | 130.88 | 138.06 | 6,558 | |