0
Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,211.00 | 2,210.90 | 2,187.00 | 2,109.11 | 2,204.22 | 4,73,429 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 346.00 | 344.90 | 329.05 | 323.62 | 332.66 | 50,05,240 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 2,236.10 | 2,225.00 | 2,122.17 | 2,054.74 | 2,149.25 | 3,54,692 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 209.27 | 207.58 | 188.76 | 174.83 | 199.06 | 1,40,78,555 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 728.90 | 724.00 | 662.52 | 629.72 | 690.30 | 12,56,187 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 350.65 | 1.08 | 380.20 | 378.60 | 331.47 | 307.35 | 347.23 | 30,92,748 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 417.40 | 403.50 | 377.98 | 359.35 | 385.69 | 20,57,299 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 676.92 | 0.36 | 723.15 | 717.00 | 597.49 | 485.95 | 656.90 | 7,73,333 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 997.40 | 943.80 | 859.64 | 842.85 | 886.34 | 85,650 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.32 | 1.12 | 36.60 | 34.86 | 29.35 | 27.01 | 32.18 | 81,27,111 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 4,886.42 | 2.27 | 5,375.50 | 5,260.00 | 4,583.41 | 4,177.92 | 4,812.69 | 24,471 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 531.45 | 520.00 | 482.17 | 463.92 | 487.89 | 1,26,000 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 23.98 | 17.99 | 26.03 | 24.82 | 22.50 | 21.32 | 23.45 | 21,85,895 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 364.30 | 0.02 | 392.35 | 374.65 | 324.43 | 270.54 | 358.11 | 9,29,542 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 360.35 | 0.21 | 396.30 | 377.45 | 325.74 | 301.42 | 349.56 | 2,28,476 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 19.57 | 18.00 | 15.96 | 15.18 | 16.39 | 3,16,29,564 | |
| 41.86 | 0.25 | 0.60% | 23,52,177 | 172.04 | 795 | 39.42 | 1.70 | 41.86 | 41.61 | 38.16 | 36.50 | 39.00 | 37,94,734 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 619.61 | 3.02 | 624.75 | 624.75 | 568.82 | 486.73 | 614.94 | 50,400 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.37 | 3.86 | 307.70 | 303.80 | 287.22 | 275.14 | 289.07 | 2,32,000 | |
| 76.16 | 2.14 | 2.89% | 62,570 | 25.31 | 474 | 75.06 | 0.00 | 76.16 | 76.00 | 75.93 | 74.05 | 74.91 | 3,85,095 | |
| 450.15 | 6.60 | 1.49% | 24,750 | 28.06 | 433 | 424.26 | 0.00 | 450.15 | 443.55 | 406.00 | 388.81 | 421.63 | 70,500 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 348.60 | 0.85 | 353.00 | 352.50 | 338.55 | 321.01 | 347.53 | 67,500 | |
| 500.00 | 2.00 | 0.40% | 0 | 32.45 | 303 | 494.25 | 0.00 | 500.00 | 498.00 | 478.15 | 472.60 | 489.63 | 10,400 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 33.06 | 0.00 | 42.70 | 35.59 | 31.31 | 29.81 | 31.39 | 4,91,934 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 215.49 | 0.00 | 230.30 | 219.94 | 216.99 | 206.91 | 213.65 | 14,673 | |