0
Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 312.50 | 312.00 | 279.74 | 259.58 | 286.48 | 6,64,96,228 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 230.04 | 229.00 | 225.75 | 222.20 | 222.06 | 81,57,697 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,307.30 | 2,274.10 | 1,910.60 | 1,763.89 | 2,041.54 | 12,48,290 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,157.88 | 0.23 | 4,277.50 | 4,170.00 | 4,259.02 | 3,955.81 | 4,156.19 | 1,16,894 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,874.00 | 1,815.70 | 1,505.68 | 1,394.00 | 1,593.17 | 8,69,922 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 782.70 | 0.20 | 871.95 | 869.80 | 745.99 | 711.40 | 774.26 | 9,53,310 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 477.15 | 467.00 | 396.98 | 346.62 | 422.78 | 6,06,539 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,296.10 | 2,186.80 | 2,010.47 | 1,834.30 | 2,100.00 | 2,070 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 66.44 | 0.29 | 68.80 | 68.60 | 66.27 | 65.67 | 66.25 | 9,81,540 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 515.67 | 0.00 | 516.15 | 516.15 | 516.52 | 496.08 | 514.72 | 28,758 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 280.56 | 0.00 | 314.25 | 293.15 | 270.54 | 249.81 | 274.23 | 41,500 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 20.91 | 0.06 | 22.86 | 21.80 | 20.11 | 19.16 | 20.54 | 4,15,001 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.22 | 7.12 | 253.35 | 240.00 | 247.84 | 246.81 | 240.39 | 32,800 | |
| 179.00 | -1.00 | -0.56% | 24,000 | 321.43 | 255 | 179.74 | 0.93 | 180.00 | 180.00 | 180.37 | 179.42 | 179.88 | 2,09,000 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 158.57 | 152.22 | 145.47 | 142.74 | 145.56 | 19,102 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 73.85 | 0.00 | 80.05 | 79.20 | 68.45 | 67.73 | 71.61 | 1,96,000 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 60.84 | 0.00 | 66.85 | 63.70 | 58.32 | 57.76 | 59.65 | 25,200 | |
| 51.65 | 0.84 | 1.65% | 8,010 | 11.19 | 52 | 49.48 | 0.00 | 51.65 | 51.50 | 46.29 | 45.82 | 48.61 | 18,452 | |