0
save

Modify

NSE

Close Price
Previous High Price

EMA (20)
Previous EMA (50)

Close Price
Previous EMA (5)

Previous Volume
20D Vol SMA x 2

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price
Previous High Price
EMA (20)
Previous EMA (50)
Previous EMA (5)
Previous Volume
12.97 0.14 1.09% 96,44,56,163 -5.65 1,40,521 12.22 5.56 12.97 12.96 10.95 10.25 11.98 1,47,39,25,447
1,436.70 109.10 8.22% 91,66,941 27.76 1,16,054 1,341.70 22.56 1,436.70 1,356.60 1,315.95 1,300.41 1,321.60 60,15,153
533.90 26.20 5.16% 42,89,866 52.45 62,253 507.86 4.68 533.90 533.35 482.12 465.84 496.13 93,14,433
606.45 11.15 1.87% 1,26,26,611 87.00 58,645 581.61 6.34 606.45 600.00 558.74 540.04 573.93 1,82,40,644
7,588.00 824.50 12.19% 46,82,294 220.78 23,340 6,718.00 17.31 7,588.00 6,969.00 5,931.67 4,810.23 6,490.03 45,19,966
406.65 13.35 3.39% 1,08,894 190.24 6,647 402.15 25.88 406.65 398.60 396.66 390.55 400.42 1,72,632
335.55 10.05 3.09% 12,97,447 11.11 5,497 334.69 7.61 335.55 329.00 328.86 321.66 330.41 39,97,948
125.26 5.06 4.21% 6,46,35,649 25.25 5,096 115.60 7.22 125.26 124.73 109.59 105.62 113.60 10,19,24,758
1,544.50 84.50 5.79% 16,44,399 40.10 4,712 1,427.88 2.22 1,544.50 1,474.40 1,335.51 1,242.90 1,399.74 9,72,162
932.75 56.95 6.50% 1,98,446 150.92 3,516 884.85 1.60 932.75 919.80 915.44 844.96 892.64 3,04,072
289.40 9.85 3.52% 43,56,721 21.97 3,062 276.91 10.45 289.40 285.00 267.67 244.39 274.45 35,75,846
700.70 36.70 5.53% 6,64,681 24.82 2,321 624.71 9.69 700.70 674.00 589.38 562.91 609.50 15,90,518
308.40 14.25 4.84% 1,64,581 14.74 2,279 302.17 1.47 308.40 300.25 298.54 290.24 299.62 3,57,540
834.55 16.35 2.00% 1,200 62.99 1,064 802.51 0.09 818.20 818.20 764.04 760.03 790.15 6,100
304.55 10.25 3.48% 33,600 31.48 714 280.32 0.41 304.55 296.90 269.50 255.54 276.68 1,05,600
234.77 12.08 5.42% 60,624 15.64 704 213.68 0.04 234.77 224.20 204.05 193.00 209.96 54,175
455.95 20.65 4.74% 1,58,400 19.48 497 451.84 0.43 455.95 449.95 415.63 374.94 442.66 3,18,800
179.30 6.95 4.03% 2,16,000 11.39 438 162.70 0.00 179.30 174.40 150.30 134.28 160.47 3,86,000
42.35 2.16 5.37% 3,73,369 20.58 419 40.34 0.27 42.35 40.79 40.12 39.55 39.89 1,56,931
103.49 4.92 4.99% 49,102 9.62 410 95.42 0.00 103.49 99.80 88.47 84.76 93.27 50,014
139.89 5.31 3.95% 2,32,461 62.17 403 132.71 0.01 139.89 136.79 130.49 129.52 131.26 1,23,964
384.55 10.35 2.77% 15,000 38.07 290 361.94 0.00 384.55 374.85 323.35 296.70 353.05 28,500
25.88 0.22 0.86% 3,12,616 29.61 233 23.95 0.15 25.88 25.83 22.81 22.28 23.66 9,15,814
184.58 6.40 3.59% 5,77,203 13.79 184 162.64 0.00 184.58 178.18 145.57 132.65 157.33 1,39,010
81.90 1.60 1.99% 18,000 14.57 182 76.74 0.14 81.90 81.00 76.36 74.92 76.36 67,500