Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.35 | 400.95 | 385.83 | 383.52 | 390.17 | 1,84,87,395 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,803.98 | 15.30 | 1,815.50 | 1,813.90 | 1,794.04 | 1,765.63 | 1,801.77 | 2,74,030 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 871.02 | 0.56 | 928.60 | 913.95 | 811.36 | 707.20 | 859.92 | 37,553 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 183.59 | 0.36 | 189.19 | 188.90 | 176.23 | 172.46 | 182.14 | 3,48,191 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 139.68 | 0.00 | 147.97 | 146.56 | 132.41 | 126.98 | 137.88 | 49,290 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 37.11 | 0.00 | 39.02 | 38.94 | 34.36 | 28.55 | 36.79 | 51,70,934 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 51.30 | 0.30 | 54.24 | 53.88 | 51.31 | 50.06 | 51.05 | 6,61,281 | |
| 19.32 | 0.92 | 5.00% | 6,32,382 | 16.88 | 177 | 17.18 | 0.00 | 19.32 | 18.40 | 15.25 | 14.57 | 16.53 | 10,20,102 | |
| 151.55 | 5.20 | 3.55% | 17,000 | 18.02 | 174 | 148.07 | 0.00 | 151.55 | 148.45 | 147.55 | 144.04 | 147.41 | 36,000 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 53.69 | 51.69 | 48.61 | 48.11 | 49.33 | 3,44,400 | |
| 152.00 | 0.00 | 0.00% | 0 | 28.04 | 144 | 152.50 | 0.00 | 152.00 | 152.00 | 148.22 | 146.03 | 151.91 | 15,000 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.57 | 0.00 | 92.05 | 89.70 | 84.16 | 82.08 | 83.42 | 49,600 | |
| 17.29 | 1.12 | 6.93% | 6,62,932 | -15.65 | 93 | 15.12 | 0.00 | 17.29 | 16.44 | 14.36 | 14.01 | 14.73 | 7,91,914 | |
| 80.25 | 7.25 | 9.93% | 9,000 | 9.66 | 60 | 73.95 | 0.00 | 80.25 | 80.00 | 72.99 | 71.46 | 72.65 | 10,500 | |