0
Modify
NSE
Close Price Previous High Price
EMA (20) Previous EMA (50)
Close Price Previous EMA (5)
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price | EMA (20) | Previous EMA (50) | Previous EMA (5) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 458.00 | 449.90 | 422.96 | 417.16 | 429.79 | 1,26,17,320 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 65.90 | 65.65 | 61.83 | 59.56 | 63.73 | 5,11,17,690 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 3.29 | 1,570.60 | 1,557.20 | 1,472.99 | 1,421.98 | 1,522.08 | 4,80,362 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 186.48 | 185.72 | 177.86 | 170.73 | 181.15 | 46,86,913 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,772.28 | 10.88 | 1,921.20 | 1,884.60 | 1,763.41 | 1,596.24 | 1,763.32 | 6,11,984 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1.41 | 1,125.20 | 1,087.60 | 1,014.82 | 1,007.11 | 1,037.55 | 12,34,947 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,044.80 | 0.15 | 1,130.25 | 1,116.00 | 996.14 | 913.71 | 1,026.33 | 26,72,878 | |
| 50.13 | 1.10 | 2.24% | 21,59,242 | 17.73 | 525 | 44.68 | 0.00 | 50.13 | 49.03 | 43.12 | 42.77 | 44.06 | 18,94,268 | |
| 48.71 | 2.08 | 4.46% | 4,92,752 | 45.04 | 397 | 46.92 | 0.00 | 48.71 | 48.45 | 45.14 | 44.13 | 46.25 | 5,70,120 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 42.03 | 0.00 | 53.97 | 48.63 | 34.42 | 29.22 | 39.67 | 49,72,328 | |
| 136.25 | 1.45 | 1.08% | 15,000 | 121.44 | 264 | 135.41 | 0.00 | 134.80 | 134.80 | 128.57 | 119.67 | 134.15 | 18,000 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 138.10 | 0.00 | 143.50 | 141.50 | 127.99 | 121.03 | 135.87 | 11,000 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 105.58 | 7.77 | 117.39 | 114.41 | 100.64 | 95.77 | 103.44 | 2,84,404 | |