w open high
by @hardikdca44532
0
Modify
Hardik
Open Price High Price
Price 210.00 - 6,400.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,233.60 | -39.20 | -1.72% | 11,68,607 | 16.63 | 8,08,136 | 2,352.36 | 9.66 | 2,265.00 | |
| 1,839.60 | 14.80 | 0.81% | 2,12,055 | 39.96 | 4,41,382 | 1,845.10 | 15.93 | 1,852.00 | |
| 3,427.00 | -100.20 | -2.84% | 3,01,242 | 52.52 | 1,62,812 | 3,620.76 | 22.57 | 3,543.80 | |
| 293.85 | -3.25 | -1.09% | 22,65,759 | 5.24 | 1,27,487 | 297.95 | 19.58 | 301.10 | |
| 3,496.90 | -35.30 | -1.00% | 47,790 | 71.10 | 1,24,532 | 3,681.26 | 6.80 | 3,574.00 | |
| 3,980.50 | -105.90 | -2.59% | 1,21,461 | 24.38 | 1,18,019 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,021.60 | -8.90 | -0.86% | 1,03,865 | 56.71 | 1,04,535 | 1,030.12 | 13.94 | 1,038.00 | |
| 376.80 | -13.30 | -3.41% | 30,18,969 | 4.60 | 80,176 | 384.26 | 17.27 | 388.80 | |
| 4,687.50 | -157.50 | -3.25% | 1,07,523 | 40.94 | 73,945 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,255.70 | -41.40 | -3.19% | 7,03,666 | 31.95 | 42,166 | 1,329.22 | 23.32 | 1,305.90 | |
| 584.40 | -6.95 | -1.18% | 1,10,899 | 58.43 | 36,341 | 585.39 | 23.70 | 597.90 | |
| 1,769.70 | -7.20 | -0.41% | 16,052 | 28.81 | 33,194 | 1,825.64 | 7.15 | 1,790.00 | |
| 3,484.00 | -694.40 | -16.62% | 26,69,737 | 72.02 | 23,355 | 4,295.84 | 7.28 | 3,760.60 | |
| 817.30 | -16.95 | -2.03% | 2,83,554 | 41.86 | 14,100 | 885.25 | 26.26 | 837.00 | |