w open high
by @hardikdca44532
0
Modify
Hardik
Open Price High Price
Price 210.00 - 6,400.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,264.20 | -182.70 | -7.47% | 62,01,887 | 17.91 | 8,19,207 | 2,312.72 | 9.66 | 2,393.00 | |
| 869.85 | -12.15 | -1.38% | 46,19,523 | 28.37 | 5,41,263 | 908.13 | 21.33 | 882.00 | |
| 2,082.60 | -11.10 | -0.53% | 3,26,950 | 32.68 | 4,89,326 | 2,147.86 | 10.10 | 2,092.00 | |
| 277.10 | -6.15 | -2.17% | 1,00,21,213 | 16.89 | 3,47,185 | 288.68 | 34.83 | 282.35 | |
| 1,305.10 | -5.70 | -0.43% | 2,23,034 | 12.56 | 3,19,156 | 1,298.22 | 25.38 | 1,315.00 | |
| 233.09 | -4.55 | -1.91% | 36,64,896 | 100.74 | 1,48,085 | 239.02 | 11.61 | 237.40 | |
| 410.30 | -2.75 | -0.67% | 16,25,823 | 4.06 | 1,35,403 | 425.99 | 19.64 | 413.00 | |
| 291.20 | -3.20 | -1.09% | 12,58,850 | 4.94 | 1,26,337 | 300.22 | 19.58 | 294.00 | |
| 573.95 | -5.95 | -1.03% | 3,28,809 | 65.46 | 1,23,836 | 597.94 | 22.52 | 581.40 | |
| 1,452.40 | -30.40 | -2.05% | 2,27,159 | 24.16 | 1,23,723 | 1,531.98 | 24.87 | 1,494.00 | |
| 823.05 | -2.50 | -0.30% | 4,36,934 | 9.50 | 1,10,862 | 827.04 | 5.82 | 829.50 | |
| 1,056.60 | -21.70 | -2.01% | 5,20,963 | 21.16 | 1,06,319 | 1,082.41 | 6.95 | 1,078.10 | |
| 2,409.90 | -35.00 | -1.43% | 1,66,835 | 38.25 | 97,211 | 2,447.94 | 1.73 | 2,450.00 | |
| 653.80 | -7.85 | -1.19% | 1,96,055 | 41.92 | 93,064 | 657.50 | 23.23 | 661.55 | |
| 1,263.70 | -11.30 | -0.89% | 65,864 | 50.46 | 91,915 | 1,277.94 | 14.41 | 1,280.00 | |
| 871.85 | -31.95 | -3.54% | 6,26,746 | 26.32 | 87,088 | 912.45 | 21.25 | 903.80 | |
| 5,183.00 | -287.50 | -5.26% | 2,86,751 | 46.26 | 81,762 | 5,254.20 | 22.12 | 5,380.00 | |
| 419.60 | -5.90 | -1.39% | 6,83,644 | 40.42 | 74,424 | 437.31 | 9.98 | 424.80 | |
| 1,163.00 | -11.60 | -0.99% | 1,82,916 | 43.62 | 72,950 | 1,181.32 | 16.94 | 1,184.20 | |
| 1,069.90 | -20.00 | -1.84% | 3,63,006 | 45.50 | 68,191 | 1,093.52 | 7.34 | 1,094.30 | |
| 265.20 | -5.50 | -2.03% | 13,12,714 | 22.72 | 66,416 | 278.59 | 7.63 | 270.80 | |
| 1,627.70 | -47.00 | -2.81% | 78,406 | 24.28 | 59,184 | 1,683.50 | 15.42 | 1,670.00 | |
| 3,050.50 | -60.20 | -1.94% | 43,809 | 53.86 | 59,041 | 3,111.66 | 21.42 | 3,131.00 | |
| 1,350.00 | -45.00 | -3.23% | 1,99,558 | 46.01 | 58,149 | 1,384.88 | 14.20 | 1,399.00 | |
| 598.65 | -6.85 | -1.13% | 2,84,424 | 26.59 | 56,967 | 619.96 | 9.54 | 608.00 | |