w open high
by @hardikdca44532
0
Modify
Hardik
Open Price High Price
Price 210.00 - 6,400.00
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,124.50 | -26.10 | -1.21% | 12,96,908 | 33.54 | 4,99,171 | 2,168.34 | 10.10 | 2,143.00 | |
| 410.30 | -4.55 | -1.10% | 43,32,053 | 50.05 | 2,99,920 | 414.67 | 19.50 | 411.95 | |
| 1,422.40 | -32.80 | -2.25% | 15,18,862 | 80.26 | 2,74,283 | 1,462.88 | 9.74 | 1,452.30 | |
| 902.90 | -13.70 | -1.49% | 19,06,368 | 120.45 | 1,42,205 | 914.23 | 12.03 | 912.00 | |
| 2,745.80 | -15.40 | -0.56% | 6,86,945 | 41.42 | 1,17,700 | 2,742.86 | 24.45 | 2,751.00 | |
| 4,506.90 | -170.20 | -3.64% | 4,44,234 | 97.09 | 1,15,398 | 4,556.50 | 20.39 | 4,644.50 | |
| 1,031.50 | -19.80 | -1.88% | 16,22,010 | 31.92 | 1,05,222 | 1,039.50 | 9.20 | 1,044.30 | |
| 552.35 | -1.10 | -0.20% | 17,31,456 | 36.72 | 1,01,272 | 543.09 | 11.31 | 554.95 | |
| 2,390.40 | -29.70 | -1.23% | 3,83,725 | 37.86 | 96,424 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,058.30 | -13.80 | -1.29% | 4,48,058 | 30.40 | 79,239 | 1,057.32 | 37.26 | 1,068.70 | |
| 2,924.40 | -34.00 | -1.15% | 60,845 | 51.23 | 56,605 | 2,951.74 | 21.42 | 2,950.00 | |
| 1,110.50 | -6.70 | -0.60% | 7,21,201 | 33.63 | 50,305 | 1,059.54 | 5.72 | 1,114.90 | |
| 1,296.40 | -48.10 | -3.58% | 16,03,547 | 117.25 | 47,521 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,106.90 | -22.10 | -1.96% | 15,82,405 | 37.77 | 44,994 | 1,120.86 | 63.33 | 1,127.00 | |
| 2,574.10 | -33.30 | -1.28% | 86,086 | 29.94 | 39,054 | 2,621.20 | 15.87 | 2,602.00 | |
| 512.10 | -8.20 | -1.58% | 18,03,063 | 255.02 | 38,349 | 515.06 | 48.22 | 520.00 | |
| 1,325.50 | -8.30 | -0.62% | 1,86,631 | 67.02 | 35,610 | 1,347.08 | 14.50 | 1,333.00 | |