Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 244.50 | 244.50 | 152.15 | 193.74 | 195.48 | |
| 141.69 | 23.61 | 19.99% | 9,83,823 | 9.81 | 147 | 141.69 | 141.69 | 112.34 | 113.25 | 114.20 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 150.73 | 147.60 | 109.26 | 119.05 | 121.51 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 121.90 | 120.81 | 98.95 | 110.68 | 108.43 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 114.00 | 111.51 | 84.44 | 84.67 | 90.10 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 559.80 | 549.15 | 420.62 | 432.15 | 434.93 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 464.80 | 447.30 | 327.31 | 396.12 | 361.23 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 321.00 | 312.75 | 268.57 | 285.67 | 284.45 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 595.00 | 585.70 | 469.47 | 546.43 | 581.11 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 420.55 | 411.70 | 363.00 | 372.08 | 362.09 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 625.15 | 611.10 | 263.51 | 365.82 | 475.88 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 444.00 | 437.80 | 362.59 | 373.07 | 378.67 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,575.00 | 1,529.80 | 1,158.13 | 1,244.96 | 1,336.95 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 553.85 | 541.75 | 451.88 | 490.69 | 533.85 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 608.00 | 592.25 | 473.92 | 477.50 | 485.12 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 168.84 | 129.68 | 136.33 | 142.63 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 434.80 | 426.90 | 368.01 | 401.10 | 400.20 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 555.00 | 552.10 | 448.74 | 514.45 | 507.26 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 916.90 | 907.55 | 750.27 | 847.11 | 853.70 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 22.35 | 2,719 | 824.40 | 821.25 | 609.30 | 766.87 | 781.53 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 746.15 | 723.00 | 581.66 | 645.97 | 683.41 | |
| 379.70 | 20.25 | 5.63% | 1,13,448 | 24.87 | 559 | 388.00 | 379.70 | 300.61 | 326.13 | 336.40 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 514.00 | 501.05 | 407.56 | 456.87 | 479.36 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,175.00 | 1,160.80 | 884.40 | 1,136.56 | 1,112.04 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 555.00 | 550.50 | 461.40 | 481.58 | 491.07 | |