Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 519.20 | 365.47 | 419.71 | 437.15 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 188.39 | 187.34 | 181.40 | 181.75 | 178.12 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 107.50 | 107.00 | 72.03 | 87.70 | 89.39 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,370.00 | 1,347.50 | 996.21 | 1,123.43 | 1,162.96 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 174.90 | 172.98 | 166.99 | 171.50 | 164.76 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | 372.45 | 277.60 | 324.17 | 329.52 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 147.11 | 115.74 | 133.07 | 137.02 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 281.10 | 273.85 | 234.15 | 262.15 | 252.07 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | 599.05 | 532.99 | 583.23 | 572.28 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 154.15 | 127.23 | 150.28 | 148.27 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 129.59 | 113.80 | 123.13 | 123.71 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.95 | 337.63 | 344.86 | 361.52 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 536.45 | 450.08 | 450.71 | 480.03 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | 917.90 | 799.79 | 810.43 | 830.91 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 154.04 | 141.95 | 145.16 | 147.18 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 309.05 | 264.01 | 295.80 | 294.36 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 278.65 | 244.66 | 249.87 | 267.48 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 1,030.20 | 964.34 | 976.19 | 971.73 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | 120.33 | 74.70 | 96.41 | 111.43 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 715.50 | 689.55 | 484.38 | 575.28 | 638.35 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 368.50 | 336.05 | 264.85 | 271.63 | 263.22 | |
| 297.75 | -1,003.95 | -77.13% | 1,58,289 | 39.54 | 246 | 312.40 | 297.75 | 158.70 | 216.03 | 222.43 | |