Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,52,154 | -97.04 | 55,568 | 1,500.00 | 1,450.40 | 825.36 | 1,103.30 | 1,237.45 | |
| 615.05 | 56.35 | 10.09% | 48,35,367 | 19.66 | 1,231 | 645.90 | 615.05 | 424.92 | 490.12 | 529.26 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,649 | 24.67 | 16,396 | 1,358.00 | 1,335.80 | 984.16 | 1,100.63 | 1,140.59 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 184.47 | 133.68 | 134.21 | 129.17 | |
| 104.45 | 9.37 | 9.85% | 10,46,056 | 14.30 | 769 | 108.16 | 104.45 | 73.06 | 84.90 | 91.66 | |
| 132.51 | 9.21 | 7.47% | 16,05,035 | 16.33 | 1,498 | 133.30 | 123.30 | 92.15 | 117.89 | 120.86 | |
| 707.00 | 49.05 | 7.45% | 75,25,410 | 75.02 | 13,813 | 718.00 | 657.95 | 635.77 | 655.45 | 636.98 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,448 | 101.42 | 6,785 | 1,377.90 | 1,334.10 | 979.55 | 1,144.01 | 1,218.95 | |
| 848.75 | 46.05 | 5.74% | 1,19,26,192 | 226.88 | 12,935 | 865.00 | 848.75 | 536.78 | 587.29 | 684.43 | |
| 542.55 | 28.35 | 5.51% | 61,68,957 | 48.02 | 10,461 | 547.50 | 542.55 | 392.38 | 474.16 | 497.63 | |
| 317.80 | 16.10 | 5.34% | 2,33,844 | 39.95 | 3,248 | 323.00 | 317.80 | 277.93 | 285.31 | 307.53 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,450 | 51.71 | 9,826 | 1,989.00 | 1,921.20 | 1,644.10 | 1,803.47 | 1,844.41 | |
| 161.60 | 7.79 | 5.06% | 5,91,022 | 20.64 | 600 | 163.50 | 153.81 | 136.24 | 147.12 | 151.43 | |
| 151.10 | 7.26 | 5.05% | 17,36,330 | 13.10 | 972 | 154.82 | 143.84 | 132.74 | 141.82 | 142.03 | |
| 570.15 | 27.15 | 5.00% | 29,68,111 | -714.67 | 11,720 | 570.15 | 543.00 | 296.25 | 421.50 | 450.89 | |
| 489.75 | 23.30 | 5.00% | 4,59,494 | 36.73 | 5,181 | 489.75 | 489.75 | 264.16 | 463.58 | 484.95 | |
| 735.10 | 34.65 | 4.95% | 9,36,636 | -44.21 | 2,873 | 735.45 | 735.10 | 334.58 | 631.38 | 701.55 | |
| 538.80 | 25.30 | 4.93% | 7,96,001 | 32.71 | 2,736 | 553.00 | 513.50 | 435.99 | 458.50 | 488.81 | |
| 276.10 | 12.70 | 4.82% | 15,48,976 | 39.78 | 3,053 | 281.00 | 276.10 | 266.00 | 271.97 | 265.23 | |
| 788.00 | 36.00 | 4.79% | 6,58,172 | 53.90 | 7,767 | 789.00 | 752.00 | 604.38 | 638.66 | 720.67 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 235.99 | 235.26 | 161.84 | 198.68 | 209.18 | |
| 766.75 | 33.90 | 4.63% | 9,26,287 | 33.42 | 9,345 | 772.00 | 766.75 | 590.36 | 599.49 | 637.97 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,000 | 67.08 | 3,189 | 1,555.00 | 1,547.20 | 971.24 | 1,284.16 | 1,353.28 | |
| 300.60 | 12.85 | 4.47% | 31,36,178 | 68.68 | 4,207 | 306.00 | 300.60 | 219.87 | 258.45 | 258.37 | |
| 423.70 | 17.60 | 4.33% | 3,78,031 | 30.11 | 1,586 | 431.00 | 423.70 | 320.08 | 374.96 | 392.29 | |