Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 18.91 | 19.99% | 7,85,373 | 37.84 | 590 | 113.50 | 113.50 | 78.29 | 78.97 | 85.50 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,136.00 | 1,109.10 | 743.24 | 818.02 | 858.91 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 433.90 | 282.56 | 311.07 | 350.82 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 1,357.20 | 958.85 | 1,156.95 | 1,157.37 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 276.90 | 268.00 | 187.55 | 200.56 | 236.69 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 739.90 | 733.95 | 552.42 | 664.20 | 679.38 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,218.45 | 970.96 | 987.34 | 1,070.26 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 338.40 | 279.09 | 280.18 | 289.30 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,816.30 | 1,770.50 | 1,390.28 | 1,575.22 | 1,652.20 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 561.50 | 556.10 | 361.00 | 454.55 | 499.92 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 216.50 | 214.16 | 175.80 | 188.54 | 190.45 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,460.30 | 1,310.17 | 1,323.60 | 1,333.19 | |
| 230.64 | 13.94 | 6.43% | 6,55,009 | 29.81 | 487 | 238.48 | 230.64 | 176.90 | 187.15 | 211.80 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 137.49 | 127.43 | 93.85 | 104.31 | 116.78 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 399.50 | 361.41 | 364.86 | 391.06 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 387.90 | 369.40 | 248.33 | 335.71 | 342.74 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 169.84 | 129.94 | 139.05 | 147.71 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 728.15 | 727.20 | 273.73 | 443.58 | 568.59 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 49.63 | 8,064 | 445.40 | 441.10 | 285.05 | 405.54 | 418.41 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,067.20 | 927.67 | 1,004.69 | 999.37 | |
| 571.50 | 21.60 | 3.93% | 1,17,537 | 32.50 | 2,694 | 577.35 | 571.50 | 234.62 | 390.49 | 445.11 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 1,143.30 | 1,132.40 | 865.26 | 878.53 | 883.73 | |
| 999.25 | 37.20 | 3.87% | 2,95,729 | 68.72 | 3,961 | 1,013.00 | 999.25 | 803.87 | 822.11 | 899.77 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,424.70 | 869.46 | 1,103.61 | 1,247.98 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 806.20 | 762.05 | 392.70 | 541.89 | 608.55 | |