Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 408.05 | 383.25 | 386.43 | 360.26 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | 241.38 | 145.67 | 183.40 | 199.19 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 300.98 | 291.69 | 243.16 | 258.06 | 255.64 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,136.90 | 1,110.40 | 799.07 | 1,093.97 | 1,002.04 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 443.00 | 437.80 | 357.86 | 424.82 | 396.88 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 436.55 | 274.75 | 349.30 | 368.65 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 314.55 | 260.87 | 281.07 | 284.77 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 240.48 | 172.47 | 212.53 | 210.30 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 121.88 | 117.59 | 95.11 | 114.52 | 109.01 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 602.15 | 455.43 | 545.84 | 571.72 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 145.93 | 145.93 | 95.28 | 131.14 | 133.66 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 142.80 | 142.70 | 96.08 | 116.61 | 127.83 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 675.45 | 670.70 | 530.83 | 665.02 | 647.38 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 219.78 | 214.62 | 184.84 | 201.96 | 213.35 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 912.65 | 900.90 | 741.07 | 783.21 | 802.34 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 355.00 | 351.15 | 307.15 | 333.38 | 336.00 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 553.00 | 547.95 | 488.80 | 500.56 | 510.20 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 296.05 | 210.20 | 258.46 | 274.44 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 624.85 | 460.89 | 504.22 | 538.47 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 423.90 | 376.50 | 393.16 | 407.97 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 550.55 | 501.00 | 531.03 | 530.50 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 423.80 | 421.10 | 378.38 | 409.85 | 399.98 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 598.15 | 461.62 | 520.85 | 547.38 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 948.50 | 947.05 | 778.88 | 883.32 | 912.34 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 169.90 | 168.33 | 140.72 | 156.84 | 157.55 | |