Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 709.70 | 696.70 | 428.28 | 566.06 | 610.50 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,336.80 | 1,311.30 | 740.69 | 974.26 | 1,140.54 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,499.90 | 1,467.30 | 891.47 | 1,061.94 | 1,203.14 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,063.80 | 1,050.35 | 776.60 | 831.53 | 924.72 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,740.00 | 1,671.60 | 1,485.23 | 1,523.75 | 1,569.21 | |
| 109.15 | 9.10 | 9.10% | 1,94,000 | 14.19 | 131 | 113.85 | 109.15 | 80.32 | 86.89 | 92.47 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,775.00 | 1,740.20 | 1,178.85 | 1,525.94 | 1,667.50 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 644.30 | 614.70 | 559.52 | 568.36 | 596.80 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 475.00 | 470.05 | 439.02 | 444.62 | 444.22 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 422.00 | 419.15 | 275.22 | 339.28 | 376.05 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 491.95 | 478.40 | 367.93 | 382.89 | 426.84 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 974.00 | 951.00 | 826.45 | 856.94 | 885.12 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 172.00 | 170.75 | 148.14 | 160.28 | 163.57 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,379.30 | 1,329.20 | 1,022.21 | 1,027.63 | 1,160.19 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 422.85 | 407.70 | 284.40 | 289.63 | 319.26 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 980.45 | 946.35 | 785.73 | 807.74 | 917.32 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,642.70 | 1,533.90 | 1,171.59 | 1,441.60 | 1,498.89 | |
| 447.25 | 13.90 | 3.21% | 1,02,319 | 22.95 | 460 | 454.00 | 447.25 | 289.74 | 371.36 | 407.01 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 885.80 | 878.75 | 531.24 | 568.48 | 672.38 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 1,336.70 | 1,259.08 | 1,275.61 | 1,291.11 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 204.80 | 196.45 | 144.75 | 146.00 | 168.09 | |
| 238.44 | 5.35 | 2.30% | 5,97,887 | 21.05 | 711 | 247.65 | 238.44 | 179.79 | 218.52 | 234.90 | |
| 235.00 | 5.00 | 2.17% | 2,12,000 | 86.47 | 230 | 247.00 | 235.00 | 201.76 | 212.99 | 215.83 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 802.40 | 774.45 | 603.74 | 674.50 | 729.59 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 434.20 | 430.15 | 400.03 | 423.76 | 409.18 | |