Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 340.80 | 336.20 | 221.20 | 232.46 | 247.90 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 133.50 | 131.37 | 110.04 | 114.91 | 118.17 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 421.60 | 421.60 | 277.47 | 326.03 | 367.48 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | 744.88 | 763.40 | 946.70 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 599.00 | 564.30 | 381.04 | 383.03 | 434.56 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 231.20 | 229.65 | 183.05 | 200.46 | 208.14 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,660.00 | 1,637.70 | 1,023.64 | 1,184.44 | 1,416.95 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 545.00 | 538.35 | 389.93 | 424.31 | 495.59 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 103.28 | 101.18 | 86.35 | 92.43 | 96.51 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,885.00 | 1,809.80 | 1,438.50 | 1,563.71 | 1,622.57 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 545.85 | 541.55 | 362.22 | 445.16 | 501.28 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 646.00 | 642.00 | 482.75 | 543.35 | 602.51 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 917.65 | 893.80 | 701.80 | 758.97 | 819.13 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 449.90 | 443.25 | 362.46 | 371.07 | 411.40 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 652.95 | 639.85 | 479.50 | 497.69 | 555.84 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,380.00 | 1,359.40 | 1,035.03 | 1,111.77 | 1,280.38 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 414.90 | 406.85 | 271.02 | 308.23 | 380.14 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,615.00 | 1,523.60 | 692.12 | 959.40 | 1,195.78 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 951.00 | 947.45 | 754.71 | 778.93 | 856.84 | |
| 317.65 | 16.75 | 5.57% | 1,34,000 | 24.34 | 735 | 325.00 | 317.65 | 225.82 | 239.20 | 267.75 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | 345.85 | 261.89 | 288.52 | 297.29 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 345.45 | 345.45 | 155.37 | 170.71 | 215.31 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 900.00 | 501.76 | 618.38 | 809.36 | |
| 235.68 | 11.22 | 5.00% | 1,99,723 | 39.99 | 707 | 235.68 | 235.68 | 149.19 | 154.85 | 179.58 | |
| 915.35 | 43.55 | 5.00% | 1,09,511 | 34.28 | 3,219 | 915.35 | 915.35 | 551.62 | 671.20 | 757.98 | |