Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 411.45 | 400.80 | 255.09 | 340.67 | 350.80 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 133.72 | 56.64 | 95.91 | 118.86 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,275.40 | 1,072.30 | 1,259.20 | 1,212.52 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 616.55 | 394.16 | 507.81 | 553.56 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 472.45 | 464.40 | 338.29 | 422.84 | 445.24 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 239.17 | 149.43 | 190.24 | 215.83 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 477.05 | 294.30 | 334.21 | 358.37 | |
| 104.25 | 4.96 | 5.00% | 2,19,750 | 12.15 | 108 | 104.25 | 103.95 | 69.16 | 73.54 | 76.18 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.36 | 140.89 | 220.31 | 224.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 398.91 | 711.07 | 837.33 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 120.55 | 120.55 | 86.02 | 100.58 | 108.46 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 480.60 | 477.15 | 281.02 | 333.04 | 393.46 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,985.00 | 1,967.20 | 1,440.16 | 1,664.11 | 1,770.82 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,893.00 | 1,809.30 | 1,580.27 | 1,781.42 | 1,744.06 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,874.00 | 1,218.89 | 1,441.63 | 1,452.50 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 345.45 | 185.21 | 264.35 | 313.39 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 175.55 | 171.45 | 122.25 | 146.54 | 155.97 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 195.50 | 193.49 | 117.36 | 160.84 | 163.76 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 281.40 | 243.95 | 271.98 | 269.12 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,779.80 | 1,773.00 | 1,095.50 | 1,483.45 | 1,618.33 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 230.07 | 154.86 | 192.92 | 210.83 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 346.25 | 342.95 | 284.94 | 330.29 | 300.98 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 111.95 | 111.95 | 64.38 | 85.99 | 100.33 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 79.16 | 107.22 | 138.76 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 132.00 | 130.80 | 115.69 | 130.72 | 118.42 | |