Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.51 | 15.66 | 10.11% | 45,15,335 | 16.89 | 6,386 | 174.40 | 154.85 | 146.89 | 154.19 | 153.74 | |
| 576.90 | 47.15 | 8.90% | 13,37,806 | 11.46 | 1,261 | 622.00 | 529.75 | 456.21 | 494.01 | 521.81 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,313.80 | 1,201.80 | 778.81 | 1,010.42 | 1,090.48 | |
| 1,327.30 | 78.70 | 6.30% | 9,28,310 | 71.14 | 19,066 | 1,335.80 | 1,248.60 | 1,063.47 | 1,138.56 | 1,227.71 | |
| 114.40 | 6.43 | 5.96% | 9,77,250 | 14.70 | 1,094 | 116.50 | 107.97 | 81.62 | 96.03 | 100.98 | |
| 252.66 | 13.02 | 5.43% | 25,51,128 | 2,393.50 | 1,929 | 264.64 | 239.64 | 179.78 | 195.46 | 218.58 | |
| 218.62 | 10.75 | 5.17% | 1,48,21,386 | 27.37 | 35,220 | 220.76 | 207.87 | 170.43 | 203.65 | 206.93 | |
| 1,285.50 | 61.20 | 5.00% | 1,74,478 | 105.27 | 8,415 | 1,285.50 | 1,224.30 | 928.31 | 1,193.56 | 1,221.17 | |
| 119.00 | 5.65 | 4.98% | 1,26,115 | 45.34 | 619 | 119.00 | 113.35 | 79.64 | 89.66 | 103.98 | |
| 113.76 | 5.40 | 4.98% | 1,42,810 | 15.18 | 409 | 113.76 | 108.36 | 71.76 | 81.99 | 92.48 | |
| 1,153.15 | 50.50 | 4.58% | 5,73,663 | 25.23 | 7,729 | 1,170.40 | 1,102.65 | 972.82 | 1,016.88 | 1,014.60 | |
| 504.50 | 21.45 | 4.44% | 32,62,560 | 41.80 | 18,293 | 510.90 | 483.05 | 418.38 | 473.46 | 477.20 | |
| 814.95 | 34.60 | 4.43% | 2,50,358 | 9.22 | 12,905 | 818.70 | 780.35 | 602.78 | 736.34 | 764.23 | |
| 580.80 | 21.60 | 3.86% | 3,61,935 | 60.62 | 12,042 | 585.40 | 559.20 | 493.48 | 537.78 | 550.11 | |
| 346.85 | 10.85 | 3.23% | 17,30,056 | 27.33 | 1,212 | 358.85 | 336.00 | 249.01 | 271.93 | 282.43 | |
| 141.04 | 4.29 | 3.14% | 14,46,047 | -23.34 | 19,229 | 141.20 | 136.75 | 125.50 | 129.48 | 133.91 | |
| 1,085.10 | 32.15 | 3.05% | 2,14,167 | 259.57 | 5,504 | 1,114.85 | 1,052.95 | 736.82 | 852.45 | 989.79 | |
| 2,016.90 | 58.30 | 2.98% | 1,28,886 | 36.50 | 2,121 | 2,069.20 | 1,958.60 | 1,591.87 | 1,702.43 | 1,724.35 | |
| 200.83 | 5.69 | 2.92% | 5,00,069 | 69.63 | 2,547 | 204.89 | 195.14 | 124.28 | 173.76 | 186.63 | |
| 267.14 | 7.17 | 2.76% | 58,05,183 | 8.59 | 1,783 | 274.99 | 259.97 | 165.10 | 171.78 | 200.95 | |
| 591.00 | 15.70 | 2.73% | 15,18,696 | 61.53 | 9,628 | 593.35 | 575.30 | 365.81 | 471.16 | 509.46 | |
| 581.75 | 15.30 | 2.70% | 15,59,882 | 32.00 | 11,226 | 587.60 | 566.45 | 550.64 | 557.97 | 534.04 | |
| 247.14 | 6.31 | 2.62% | 79,24,856 | 133.04 | 4,800 | 251.50 | 240.83 | 209.98 | 214.42 | 219.02 | |
| 742.05 | 18.00 | 2.49% | 1,97,262 | 41.60 | 11,819 | 747.00 | 724.05 | 664.26 | 678.23 | 663.55 | |
| 125.13 | 2.92 | 2.39% | 11,82,460 | 25.35 | 3,687 | 126.10 | 122.21 | 105.11 | 111.88 | 113.00 | |