Weekly Breakout
by @razaahmedx8c00574
0
Modify
High Price High Price (Week)
Volume 1,00,000
Close Price 100.00 - 2,000.00
Close Price SMA (200)
Close Price SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | SMA (200) | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 148.85 | 146.75 | 114.02 | 131.56 | 134.51 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 128.47 | 104.54 | 107.31 | 114.05 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 531.75 | 424.14 | 450.03 | 462.70 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 504.00 | 504.00 | 192.16 | 285.10 | 376.06 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 101.05 | 101.05 | 52.23 | 88.61 | 89.88 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 369.15 | 365.25 | 327.78 | 347.72 | 348.87 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 381.15 | 377.20 | 345.49 | 352.62 | 363.16 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,027.55 | 892.30 | 911.16 | 979.06 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 761.35 | 733.35 | 759.82 | 756.19 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 236.15 | 234.18 | 169.90 | 203.25 | 213.50 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 774.75 | 349.24 | 460.95 | 679.07 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 159.97 | 137.89 | 144.66 | 148.44 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,036.00 | 1,032.25 | 824.04 | 925.26 | 988.55 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 141.63 | 140.35 | 118.22 | 136.28 | 133.27 | |
| 591.00 | 3.50 | 0.60% | 1,81,295 | 31.13 | 2,078 | 599.00 | 591.00 | 542.86 | 553.26 | 554.08 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 1,042.90 | 933.05 | 1,007.00 | 1,007.93 | |