Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.57 | 2.11% | -2,694.00 | 136 | 1.74% | 40.00 | 0.00 | 27.55 | 26.95 | 36,348 | |
| 1,507.80 | 18.40 | 1.24% | -1,448.25 | 1,585 | -4.16% | 730.00 | 1.81 | 1,507.80 | 1,459.70 | 16,806 | |
| 315.80 | 3.65 | 1.17% | -649.27 | 3,936 | 1.33% | 1,473.60 | 0.94 | 315.80 | 311.05 | 49,694 | |
| 282.15 | 2.40 | 0.86% | -297.61 | 705 | 7.18% | 100.60 | 0.00 | 282.15 | 282.00 | 40,000 | |
| 471.10 | 6.35 | 1.37% | -167.29 | 5,377 | -0.98% | 1,409.70 | 0.92 | 471.10 | 467.00 | 15,553 | |
| 1.32 | 0.06 | 4.76% | -128.00 | 148 | -6.38% | 17.30 | 0.01 | 1.32 | 1.22 | 6,78,077 | |
| 261.40 | 0.15 | 0.06% | -51.58 | 256 | 0.93% | 74.60 | 0.00 | 261.40 | 260.00 | 2,027 | |
| 25.00 | 0.36 | 1.46% | -40.90 | 184 | -0.83% | 192.20 | 0.00 | 25.00 | 24.00 | 37,176 | |
| 40.51 | -0.08 | -0.20% | -40.82 | 431 | 1.81% | 90.40 | 0.41 | 40.51 | 40.17 | 1,20,340 | |
| 412.80 | 0.00 | 0.00% | -31.29 | 310 | 1.25% | 657.40 | 0.00 | 412.80 | 412.65 | 4,346 | |
| 131.22 | -1.55 | -1.17% | -25.84 | 194 | -3.61% | 4.80 | 0.00 | 131.22 | 130.70 | 5,949 | |
| 179.46 | 3.45 | 1.96% | -24.58 | 54 | 1.69% | 7.70 | 0.00 | 179.46 | 177.50 | 1,045 | |
| 23.13 | 0.03 | 0.13% | -19.48 | 491 | 3.03% | 911.60 | 0.53 | 23.13 | 22.90 | 1,92,787 | |
| 35.38 | 0.46 | 1.32% | -14.69 | 179 | 0.51% | 345.40 | 5.12 | 35.38 | 34.85 | 10,518 | |
| 6.56 | 0.11 | 1.71% | -10.66 | 33 | 4.13% | 0.00 | 0.00 | 6.56 | 6.55 | 7,864 | |
| 7.65 | 0.24 | 3.24% | -10.42 | 24 | 4.65% | 0.00 | 0.00 | 7.65 | 7.30 | 9,446 | |
| 63.27 | 0.62 | 0.99% | -8.25 | 329 | 2.25% | 125.80 | 0.17 | 63.27 | 61.00 | 30,910 | |
| 396.90 | 1.10 | 0.28% | -8.24 | 363 | -2.54% | 299.90 | 0.00 | 396.90 | 394.10 | 17,097 | |
| 44.74 | -0.09 | -0.20% | -7.05 | 186 | 1.91% | 1,069.60 | 0.08 | 44.74 | 44.02 | 5,598 | |
| 35.35 | 0.60 | 1.73% | -6.72 | 15,592 | 7.45% | 4,932.00 | 3.24 | 35.35 | 34.64 | 4,59,02,099 | |
| 87.59 | 0.72 | 0.83% | -6.64 | 228 | 1.83% | 187.80 | 0.00 | 87.59 | 86.71 | 1,418 | |
| 109.44 | 2.43 | 2.27% | -6.21 | 109 | 3.68% | 49.50 | 0.00 | 109.44 | 108.00 | 49,656 | |
| 32.76 | -0.06 | -0.18% | -5.95 | 500 | 2.50% | 248.40 | 0.02 | 32.76 | 31.02 | 3,15,537 | |
| 6.55 | 0.04 | 0.61% | -5.08 | 107 | 0.00% | 131.60 | 0.07 | 6.55 | 6.54 | 74,459 | |
| 0.27 | 0.01 | 3.85% | -4.50 | 141 | -3.57% | 23.00 | 0.75 | 0.27 | 0.26 | 5,53,03,568 | |