Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 513.55 | 5.55 | 1.09% | -1,491.32 | 2,450 | -1.95% | 1,368.98 | 11.52 | 513.55 | 508.95 | |
| 18.92 | 0.38 | 2.05% | -922.50 | 20 | -1.51% | 135.10 | 0.80 | 18.92 | 18.86 | |
| 4.06 | 0.07 | 1.75% | -400.00 | 13 | 1.50% | 0.00 | 0.00 | 4.06 | 4.00 | |
| 68.57 | 0.25 | 0.37% | -365.26 | 107 | 1.78% | 8.10 | 0.09 | 68.57 | 65.88 | |
| 180.37 | 3.06 | 1.73% | -256.74 | 2,009 | 0.31% | 743.34 | 1.72 | 180.37 | 178.71 | |
| 29.45 | 0.16 | 0.55% | -139.62 | 4,541 | 4.69% | 2,120.82 | 4.33 | 29.45 | 29.40 | |
| 41.33 | -0.61 | -1.45% | -127.18 | 115 | 1.10% | 144.06 | 4.09 | 41.33 | 41.15 | |
| 15.70 | 0.70 | 4.67% | -88.24 | 25 | -17.15% | 20.70 | 0.00 | 15.70 | 15.00 | |
| 290.25 | -0.15 | -0.05% | -82.89 | 508 | -3.12% | 148.78 | 0.00 | 290.40 | 287.80 | |
| 182.19 | 0.04 | 0.02% | -69.96 | 83,776 | -3.58% | 12,626.30 | 5.19 | 182.19 | 178.80 | |
| 22.73 | 0.25 | 1.11% | -63.77 | 71 | 1.93% | 0.00 | 1.27 | 22.73 | 22.44 | |
| 1,279.30 | 53.90 | 4.40% | -57.29 | 4,431 | -1.32% | 538.66 | 7.92 | 1,279.30 | 1,242.60 | |
| 130.87 | 3.74 | 2.94% | -53.55 | 138 | -1.73% | 511.50 | 0.00 | 130.87 | 130.60 | |
| 9.25 | 0.15 | 1.65% | -47.89 | 48 | -6.57% | 72.11 | 0.00 | 9.25 | 9.10 | |
| 73.14 | 1.35 | 1.88% | -47.35 | 72 | 5.30% | 0.83 | 0.00 | 73.14 | 71.60 | |
| 220.45 | 2.15 | 0.98% | -46.39 | 1,844 | 4.33% | 2,545.20 | 5.15 | 220.45 | 219.60 | |
| 127.00 | 8.00 | 6.72% | -32.69 | 86 | -7.97% | 44.85 | 0.00 | 127.00 | 120.15 | |
| 53.33 | 0.62 | 1.18% | -30.15 | 261 | -1.41% | 78.12 | 0.00 | 53.33 | 52.80 | |
| 205.21 | 6.48 | 3.26% | -25.23 | 1,616 | -0.13% | 1,119.23 | 4.48 | 205.21 | 203.00 | |
| 24.99 | 0.00 | 0.00% | -24.50 | 381 | -2.76% | 176.06 | 0.00 | 24.99 | 24.56 | |
| 38.25 | 0.28 | 0.74% | -23.46 | 513 | 3.49% | 19.26 | 0.00 | 38.25 | 38.00 | |
| 60.80 | 1.91 | 3.24% | -20.30 | 217 | -3.32% | 131.90 | 0.17 | 60.80 | 59.77 | |
| 83.61 | 1.38 | 1.68% | -20.23 | 1,019 | -1.98% | 210.83 | 24.53 | 83.61 | 83.10 | |
| 14.49 | 0.70 | 5.08% | -19.70 | 25 | 0.21% | 150.67 | 0.00 | 14.49 | 14.24 | |
| 243.05 | 3.71 | 1.55% | -18.74 | 244 | -2.81% | 38.48 | 0.00 | 243.05 | 236.60 | |