Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.53 | 0.56 | 0.33% | -246.45 | 1,426 | -3.67% | 2,545.20 | 5.15 | 170.53 | 170.20 | |
| 196.23 | -0.09 | -0.05% | -122.88 | 1,545 | -3.30% | 1,154.20 | 4.48 | 196.23 | 194.95 | |
| 7,989.00 | 22.50 | 0.28% | -111.95 | 3,945 | -1.90% | 366.60 | 0.32 | 7,989.00 | 7,905.50 | |
| 18.62 | 0.14 | 0.76% | -84.14 | 127 | -2.00% | 464.97 | 0.00 | 18.62 | 18.51 | |
| 692.75 | 13.95 | 2.06% | -61.60 | 2,710 | -4.06% | 1,353.50 | 10.55 | 692.75 | 666.70 | |
| 150.01 | 1.37 | 0.92% | -53.35 | 1,961 | -1.75% | 2,671.60 | 1.61 | 150.01 | 146.15 | |
| 490.00 | -22.75 | -4.44% | -33.59 | 536 | -15.09% | 39.70 | 0.00 | 512.75 | 500.00 | |
| 9.25 | 0.23 | 2.55% | -32.97 | 18 | -2.63% | 0.60 | 0.00 | 9.25 | 9.20 | |
| 4.02 | 0.04 | 1.01% | -23.24 | 44 | -3.13% | 9.12 | 0.00 | 4.02 | 3.91 | |
| 16.75 | -0.75 | -4.29% | -19.44 | 24 | 0.00% | 20.00 | 0.00 | 17.50 | 17.45 | |
| 29.70 | -1.35 | -4.35% | -12.32 | 41 | -5.71% | 85.70 | 0.00 | 31.05 | 30.60 | |
| 17.14 | 0.37 | 2.21% | -10.96 | 17 | -1.66% | 9.00 | 0.00 | 17.14 | 16.71 | |
| 48.64 | -1.98 | -3.91% | -9.62 | 517 | -6.62% | 571.80 | 0.06 | 50.62 | 49.84 | |
| 159.00 | -3.00 | -1.85% | -9.59 | 349 | -4.62% | 557.00 | 0.00 | 162.00 | 161.50 | |
| 17.14 | 0.24 | 1.42% | -9.26 | 24 | 3.88% | 11.70 | 0.00 | 16.90 | 16.50 | |
| 15.94 | -0.35 | -2.15% | -8.10 | 51 | -1.30% | 200.50 | 0.00 | 15.94 | 15.88 | |
| 136.00 | 1.56 | 1.16% | -4.82 | 235 | -0.26% | 122.90 | 0.00 | 136.00 | 135.00 | |
| 1.67 | -0.05 | -2.91% | -4.09 | 12 | 0.60% | 40.50 | 0.00 | 1.67 | 1.64 | |
| 27.89 | -1.46 | -4.97% | -1.95 | 21 | -2.17% | 20.32 | 0.00 | 29.35 | 26.75 | |
| 6.72 | 0.32 | 5.00% | -0.38 | 28 | 6.50% | 835.67 | 0.00 | 6.72 | 6.19 | |
| 2.15 | 0.09 | 4.37% | -0.38 | 396 | -12.60% | 1,192.00 | 8.51 | 2.15 | 2.05 | |
| 0.86 | 0.02 | 2.38% | -0.02 | 238 | -7.53% | 314.00 | 0.07 | 0.86 | 0.85 | |
| 9.52 | 0.30 | 3.25% | 1.84 | 1,921 | -0.73% | 6,928.10 | 1.12 | 9.52 | 9.20 | |
| 2,263.00 | -23.80 | -1.04% | 3.37 | 7,262 | 1.06% | 15,972.80 | 0.24 | 2,263.00 | 2,256.00 | |
| 37.20 | 0.15 | 0.40% | 3.71 | 47 | -0.80% | 66.02 | 1.30 | 37.05 | 36.00 | |