Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.15 | -7.75 | -2.41% | -4,016.88 | 9,847 | -3.53% | 6,883.70 | 9.70 | 314.15 | 308.00 | |
| 560.50 | 5.65 | 1.02% | -685.19 | 1,279 | -0.77% | 310.00 | 4.61 | 560.50 | 528.85 | |
| 2,248.40 | 91.70 | 4.25% | -528.60 | 4,622 | 0.03% | 203.40 | 0.97 | 2,248.40 | 2,125.00 | |
| 88.87 | -0.42 | -0.47% | -525.29 | 93,838 | -1.32% | 10,835.90 | 18.96 | 88.87 | 86.86 | |
| 82.94 | 3.46 | 4.35% | -497.50 | 1,248 | 0.18% | 384.00 | 0.22 | 82.94 | 75.20 | |
| 207.20 | 7.83 | 3.93% | -488.17 | 725 | 1.82% | 489.80 | 0.39 | 207.20 | 187.99 | |
| 794.10 | 2.40 | 0.30% | -465.12 | 2,493 | -1.95% | 6,980.60 | 8.97 | 794.10 | 761.00 | |
| 1,006.00 | 8.90 | 0.89% | -363.96 | 64,389 | -5.62% | 7,624.90 | 51.76 | 1,006.00 | 989.95 | |
| 117.94 | -1.38 | -1.16% | -322.84 | 3,361 | -8.47% | 7.80 | 0.29 | 117.94 | 116.00 | |
| 221.40 | 3.55 | 1.63% | -231.76 | 553 | -2.53% | 100.60 | 0.00 | 221.40 | 206.90 | |
| 22.00 | -0.39 | -1.74% | -223.60 | 3,392 | -5.46% | 2,292.70 | 3.18 | 22.00 | 21.31 | |
| 347.95 | -0.45 | -0.13% | -202.65 | 3,452 | -6.00% | 6,120.70 | 4.40 | 347.95 | 347.30 | |
| 7.72 | 0.00 | 0.00% | -193.25 | 1,156 | 0.39% | 16,090.90 | 8.20 | 7.72 | 7.55 | |
| 295.70 | -2.65 | -0.89% | -184.88 | 3,256 | -1.02% | 4,681.80 | 2.79 | 295.70 | 292.45 | |
| 254.83 | -0.51 | -0.20% | -166.63 | 24,486 | -2.21% | 3,701.60 | 0.00 | 254.83 | 248.79 | |
| 160.96 | 1.00 | 0.63% | -152.33 | 1,985 | -2.64% | 1,864.80 | 2.30 | 160.96 | 155.00 | |
| 5.98 | 0.13 | 2.22% | -146.25 | 78 | 4.36% | 102.20 | 0.00 | 5.98 | 5.00 | |
| 34.47 | 0.83 | 2.47% | -134.88 | 430 | -2.41% | 1,246.20 | 0.11 | 34.47 | 30.84 | |
| 224.87 | 7.01 | 3.22% | -134.26 | 1,958 | -1.00% | 370.30 | 1.03 | 224.87 | 215.00 | |
| 176.71 | -0.17 | -0.10% | -131.79 | 1,177 | -2.34% | 343.10 | 0.04 | 176.71 | 171.00 | |
| 6.50 | 0.08 | 1.25% | -128.60 | 2,364 | -2.69% | 603.20 | 0.44 | 6.50 | 6.00 | |
| 142.18 | -0.33 | -0.23% | -116.06 | 18,899 | 0.79% | 9,286.00 | 29.66 | 142.18 | 140.00 | |
| 1.03 | 0.01 | 0.98% | -103.00 | 145 | 0.00% | 18.80 | 1.29 | 1.03 | 1.02 | |
| 358.95 | 1.75 | 0.49% | -101.70 | 11,124 | -0.26% | 4,357.30 | 3.41 | 358.95 | 347.95 | |
| 1,250.30 | 10.00 | 0.81% | -89.16 | 2,756 | -9.83% | 2,283.20 | 0.43 | 1,250.30 | 1,240.00 | |