Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.01 | 0.44 | 0.46% | -1,206.88 | 1,447 | -6.32% | 3,096.50 | 7.08 | 97.01 | 95.15 | |
| 227.09 | 3.18 | 1.42% | -486.41 | 1,541 | 0.68% | 296.30 | 2.38 | 227.09 | 224.00 | |
| 4,356.90 | 47.40 | 1.10% | -392.82 | 4,824 | -3.90% | 288.30 | 0.42 | 4,356.90 | 4,314.10 | |
| 124.07 | 2.33 | 1.91% | -289.64 | 3,661 | -2.13% | 329.84 | 0.99 | 124.07 | 120.90 | |
| 15.49 | 0.27 | 1.77% | -151.50 | 692 | 2.65% | 294.71 | 0.00 | 15.49 | 15.32 | |
| 196.81 | 1.15 | 0.59% | -122.16 | 1,549 | -3.36% | 1,119.23 | 4.48 | 196.81 | 195.61 | |
| 8,213.50 | 379.50 | 4.84% | -109.96 | 4,056 | -18.69% | 366.60 | 0.32 | 8,213.50 | 8,091.00 | |
| 175.49 | 1.78 | 1.02% | -94.97 | 1,955 | 2.75% | 743.34 | 1.72 | 175.49 | 174.67 | |
| 215.61 | 3.35 | 1.58% | -77.55 | 2,658 | -0.34% | 1,695.20 | 0.99 | 215.61 | 214.46 | |
| 1.54 | 0.05 | 3.36% | -75.00 | 73 | 1.32% | 735.80 | 0.00 | 1.54 | 1.53 | |
| 58.68 | 0.97 | 1.68% | -74.23 | 587 | -3.61% | 1,451.91 | 0.53 | 58.68 | 58.04 | |
| 93.36 | 3.75 | 4.18% | -74.21 | 2,245 | 1.63% | 479.40 | 2.27 | 93.36 | 90.00 | |
| 142.87 | 1.25 | 0.88% | -71.68 | 775 | -4.43% | 261.02 | 0.46 | 142.87 | 142.80 | |
| 36.24 | 0.59 | 1.65% | -71.32 | 873 | -0.19% | 190.52 | 5.58 | 36.24 | 35.30 | |
| 29.98 | 0.98 | 3.38% | -40.85 | 31 | 7.07% | 7.73 | 0.00 | 29.00 | 28.99 | |
| 6.25 | 0.16 | 2.63% | -40.60 | 2,490 | 0.97% | 535.70 | 5.96 | 6.25 | 6.19 | |
| 11.50 | -0.18 | -1.54% | -40.07 | 357 | -3.12% | 303.30 | 2.41 | 11.68 | 11.53 | |
| 267.70 | 5.60 | 2.14% | -39.27 | 700 | -3.57% | 240.94 | 1.83 | 267.70 | 267.50 | |
| 77.79 | 1.69 | 2.22% | -39.02 | 677 | -6.47% | 464.90 | 1.20 | 77.79 | 76.90 | |
| 795.50 | 24.70 | 3.20% | -35.95 | 3,666 | -0.66% | 210.63 | 1.61 | 795.50 | 794.75 | |
| 49.65 | 2.36 | 4.99% | -33.13 | 259 | -2.15% | 135.03 | 6.43 | 49.65 | 48.12 | |
| 28.05 | -0.23 | -0.81% | -25.20 | 300 | -5.14% | 90.10 | 0.72 | 28.05 | 27.92 | |
| 25.27 | 1.19 | 4.94% | -25.13 | 641 | 8.18% | 6.40 | 8.38 | 25.27 | 24.39 | |
| 241.11 | 4.65 | 1.97% | -23.76 | 242 | 0.45% | 38.48 | 0.00 | 241.11 | 238.00 | |
| 52.39 | 2.17 | 4.32% | -20.48 | 217 | 11.21% | 349.74 | 0.00 | 52.39 | 49.21 | |