Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.92 | 0.85 | 1.12% | -1,900.50 | 14,208 | -0.16% | 5,529.70 | 10.32 | 76.92 | 76.21 | 4,09,724 | |
| 46.97 | 2.77 | 6.27% | -177.24 | 585 | -5.51% | 1,246.20 | 0.11 | 46.97 | 45.49 | 27,14,647 | |
| 387.40 | 5.35 | 1.40% | -105.88 | 457 | -6.43% | 70.20 | 0.05 | 387.40 | 384.40 | 8,606 | |
| 82.07 | 0.72 | 0.89% | -66.69 | 432 | -6.08% | 725.60 | 0.05 | 82.07 | 81.05 | 19,198 | |
| 40.16 | -0.19 | -0.47% | -53.80 | 208 | -1.81% | 126.10 | 0.02 | 40.16 | 40.00 | 4,847 | |
| 15.93 | 0.55 | 3.58% | -46.21 | 54 | -5.01% | 76.60 | 0.00 | 15.93 | 15.82 | 10,699 | |
| 8.03 | 0.21 | 2.69% | -42.17 | 139 | -1.71% | 66.80 | 1.56 | 8.03 | 7.85 | 25,132 | |
| 219.35 | 5.60 | 2.62% | -41.76 | 11,450 | -18.09% | 7,810.10 | 4.01 | 219.35 | 216.40 | 4,78,11,442 | |
| 247.65 | 2.70 | 1.10% | -35.98 | 867 | -3.94% | 584.00 | 0.63 | 247.65 | 247.25 | 10,851 | |
| 158.18 | 1.45 | 0.93% | -27.40 | 71,389 | 3.36% | 9,900.90 | 4.31 | 158.18 | 157.10 | 10,77,193 | |
| 30.95 | 1.45 | 4.92% | -17.77 | 32 | -16.35% | 24.00 | 0.00 | 30.95 | 29.40 | 5,600 | |
| 84.67 | 4.03 | 5.00% | -17.72 | 359 | -2.48% | 214.90 | 1.60 | 84.67 | 80.10 | 49,595 | |
| 48.25 | 2.83 | 6.23% | -7.95 | 262 | -5.50% | 368.40 | 7.87 | 48.25 | 45.60 | 3,60,868 | |
| 24.65 | 1.03 | 4.36% | -7.93 | 42 | -3.52% | 0.50 | 0.00 | 24.65 | 24.27 | 1,910 | |
| 19.41 | 0.38 | 2.00% | -6.26 | 33 | 0.41% | 25.20 | 0.05 | 19.41 | 18.71 | 16,034 | |
| 32.55 | 1.55 | 5.00% | -5.02 | 42 | -4.26% | 94.90 | 0.00 | 32.55 | 31.00 | 5,000 | |
| 25.28 | 1.02 | 4.20% | -4.99 | 1,162 | -4.35% | 3,661.30 | 1.64 | 25.28 | 25.07 | 2,49,703 | |
| 380.40 | -2.40 | -0.63% | -3.63 | 164 | -1.07% | 75.60 | 0.05 | 380.40 | 371.90 | 691 | |
| 117.56 | 2.58 | 2.24% | -3.21 | 91 | 0.32% | 104.70 | 0.00 | 117.56 | 115.05 | 3,696 | |
| 42.06 | 0.19 | 0.45% | -1.94 | 439 | -8.47% | 1,188.00 | 1.43 | 42.06 | 42.03 | 3,30,298 | |
| 25.98 | 1.44 | 5.87% | -1.78 | 49 | -11.39% | 103.50 | 2.34 | 25.98 | 25.80 | 1,41,217 | |
| 4.75 | 0.04 | 0.85% | -1.59 | 60 | -7.23% | 3.00 | 0.00 | 4.75 | 4.69 | 49,185 | |
| 5.15 | 0.14 | 2.79% | -1.29 | 58 | -1.72% | 35.80 | 0.00 | 5.15 | 5.13 | 1,00,627 | |
| 6.12 | 0.12 | 2.00% | -0.83 | 24 | 0.33% | 55.00 | 0.00 | 6.12 | 6.06 | 30,304 | |
| 3.10 | -0.03 | -0.96% | -0.05 | 39 | -4.62% | 93.00 | 0.00 | 3.13 | 3.08 | 8,552 | |