Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.85 | 3.40 | 0.83% | -423.61 | 772 | -1.77% | 2,764.40 | 0.35 | 413.85 | 411.10 | |
| 101.30 | 0.77 | 0.77% | -307.27 | 721 | -2.16% | 6,401.10 | 10.28 | 101.30 | 100.20 | |
| 397.65 | 9.00 | 2.32% | -265.99 | 2,436 | 2.21% | 639.77 | 2.31 | 397.65 | 396.40 | |
| 1,584.80 | 28.50 | 1.83% | -173.89 | 946 | -0.95% | 14.60 | 3.10 | 1,584.80 | 1,570.40 | |
| 8.21 | 0.39 | 4.99% | -71.09 | 43 | -3.30% | 70.05 | 0.02 | 8.21 | 8.02 | |
| 5.96 | 0.14 | 2.41% | -64.89 | 114 | -0.67% | 44.20 | 0.25 | 5.96 | 5.78 | |
| 22.18 | 0.35 | 1.60% | -41.89 | 44 | -4.23% | 2.04 | 0.00 | 22.18 | 21.93 | |
| 4,973.00 | 28.00 | 0.57% | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,973.00 | 4,964.50 | |
| 262.75 | -3.75 | -1.41% | -39.87 | 687 | 0.90% | 240.94 | 1.83 | 266.50 | 262.65 | |
| 28.00 | 0.10 | 0.36% | -39.30 | 29 | -2.95% | 7.73 | 0.00 | 27.90 | 26.33 | |
| 22.20 | 0.00 | 0.00% | -30.83 | 45 | -1.33% | 30.74 | 0.00 | 22.20 | 21.45 | |
| 36.71 | 0.34 | 0.93% | -28.86 | 14,355 | -2.21% | 379.80 | 7.68 | 36.71 | 36.46 | |
| 4.31 | 0.17 | 4.11% | -25.12 | 47 | -0.92% | 9.12 | 0.00 | 4.31 | 4.28 | |
| 136.12 | 4.28 | 3.25% | -22.18 | 4,008 | -5.66% | 1,098.28 | 6.34 | 136.12 | 135.59 | |
| 15.01 | -0.10 | -0.66% | -11.70 | 19 | -0.46% | 14.40 | 0.00 | 15.01 | 15.00 | |
| 78.53 | -0.59 | -0.75% | -11.65 | 186 | -1.27% | 125.43 | 6.87 | 78.53 | 78.50 | |
| 52.00 | -1.28 | -2.40% | -11.61 | 64 | -2.26% | 77.20 | 0.00 | 52.00 | 50.81 | |
| 1,448.40 | 13.80 | 0.96% | -10.00 | 1,092 | 1.75% | 3,785.10 | 2.74 | 1,448.40 | 1,410.00 | |
| 61.00 | 0.13 | 0.21% | -8.30 | 111 | -7.52% | 83.31 | 0.00 | 61.00 | 60.10 | |
| 612.45 | 1.90 | 0.31% | -7.89 | 15,603 | -4.51% | 14,900.00 | 12.07 | 612.45 | 603.05 | |
| 2.60 | 0.03 | 1.17% | -6.56 | 110 | -0.38% | 6.87 | 0.00 | 2.60 | 2.56 | |
| 14.25 | 0.09 | 0.64% | -5.35 | 156 | -4.10% | 284.36 | 0.00 | 14.25 | 14.15 | |
| 235.37 | 3.20 | 1.38% | -5.07 | 1,678 | -0.49% | 1,066.30 | 19.29 | 235.37 | 232.76 | |
| 2.51 | 0.03 | 1.21% | -4.34 | 30 | -4.56% | 6.51 | 4.00 | 2.51 | 2.48 | |
| 28.25 | 1.03 | 3.78% | -3.70 | 120 | 4.55% | 254.90 | 0.76 | 28.25 | 28.00 | |