Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 1.57 | 2.22% | -363.74 | 113 | -3.00% | 7.70 | 0.00 | 70.83 | 68.00 | |
| 9.50 | -0.25 | -2.56% | -51.32 | 49 | -5.00% | 72.11 | 0.00 | 9.75 | 9.70 | |
| 2.24 | 0.02 | 0.90% | -44.40 | 54 | 0.45% | 14.55 | 1.91 | 2.22 | 2.20 | |
| 28.90 | -0.06 | -0.21% | -24.83 | 50 | -0.28% | 2.04 | 0.00 | 28.96 | 27.28 | |
| 53.52 | -0.09 | -0.17% | -22.11 | 67 | -0.43% | 59.48 | 0.00 | 53.61 | 53.00 | |
| 503.00 | -0.10 | -0.02% | 0.58 | 155 | -0.77% | 2,073.63 | 0.00 | 503.10 | 498.75 | |
| 44.44 | 0.90 | 2.07% | 0.59 | 575 | 7.14% | 561.62 | 10.60 | 43.54 | 42.31 | |
| 10.22 | -0.15 | -1.45% | 2.17 | 2,062 | -5.81% | 6,928.06 | 1.31 | 10.37 | 10.30 | |
| 4.86 | -0.05 | -1.02% | 3.38 | 90 | -3.76% | 42.87 | 0.00 | 4.91 | 4.80 | |
| 104.15 | -0.35 | -0.33% | 4.42 | 109 | -8.64% | 268.92 | 0.00 | 104.50 | 103.50 | |
| 282.75 | -23.10 | -7.55% | 4.77 | 1,10,566 | -6.53% | 79,987.00 | 13.93 | 305.85 | 300.80 | |
| 81.90 | -2.35 | -2.79% | 5.48 | 100 | -6.56% | 164.30 | 0.00 | 84.25 | 82.05 | |
| 243.95 | -1.50 | -0.61% | 6.20 | 3,06,896 | 0.12% | 6,62,247.00 | 7.97 | 245.45 | 244.95 | |
| 96.00 | -1.75 | -1.79% | 7.78 | 231 | -1.54% | 777.97 | 4.12 | 97.75 | 96.00 | |
| 79.25 | -1.45 | -1.80% | 7.83 | 975 | 0.62% | 575.85 | 0.02 | 80.70 | 78.75 | |
| 38.63 | 0.14 | 0.36% | 8.20 | 336 | -1.28% | 2,083.20 | 1.17 | 38.49 | 38.31 | |
| 90.20 | -4.70 | -4.95% | 8.41 | 98 | -3.11% | 226.13 | 0.00 | 94.90 | 91.25 | |
| 139.62 | -0.48 | -0.34% | 8.42 | 3,089 | -4.30% | 1,721.00 | 3.11 | 140.10 | 139.31 | |
| 132.95 | -3.50 | -2.57% | 9.89 | 292 | 0.08% | 419.19 | 0.01 | 136.45 | 133.00 | |
| 134.55 | 6.40 | 4.99% | 10.30 | 64 | 5.89% | 80.40 | 0.00 | 128.15 | 125.00 | |
| 813.35 | -11.25 | -1.36% | 10.33 | 1,262 | 1.21% | 1,107.96 | 0.42 | 824.60 | 814.20 | |
| 424.00 | -3.70 | -0.87% | 10.46 | 2,934 | -3.47% | 1,846.48 | 1.85 | 427.70 | 427.25 | |
| 44.85 | -0.59 | -1.30% | 10.66 | 223 | -2.16% | 838.56 | 2.04 | 45.44 | 45.00 | |
| 24.19 | -0.24 | -0.98% | 10.92 | 102 | -2.03% | 462.40 | 0.00 | 24.43 | 24.21 | |
| 143.00 | -2.20 | -1.52% | 11.40 | 289 | -2.39% | 137.87 | 0.66 | 145.20 | 143.00 | |