Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | 0.18 | 2.18% | -49.00 | 218 | -1.63% | 215.90 | 0.00 | 8.43 | 8.38 | |
| 1.29 | 0.04 | 3.20% | -0.01 | 34 | -4.44% | 162.20 | 0.00 | 1.29 | 1.28 | |
| 10.05 | 0.20 | 2.03% | 4.93 | 27 | -13.36% | 236.50 | 0.00 | 10.05 | 9.80 | |
| 21.67 | 0.22 | 1.03% | 5.65 | 336 | -2.12% | 163.90 | 0.01 | 21.67 | 20.57 | |
| 151.05 | 0.90 | 0.60% | 8.20 | 130 | -10.75% | 145.30 | 0.00 | 151.05 | 150.25 | |
| 61.21 | -0.74 | -1.19% | 9.21 | 31 | -2.84% | 25.50 | 0.00 | 61.95 | 59.06 | |
| 109.00 | -0.55 | -0.50% | 9.86 | 93 | -0.64% | 113.90 | 0.00 | 109.00 | 107.00 | |
| 39.00 | 0.25 | 0.65% | 11.17 | 17 | 4.70% | 15.40 | 0.00 | 39.00 | 36.50 | |
| 40.90 | -2.95 | -6.73% | 12.01 | 50 | 0.00% | 102.70 | 0.00 | 40.90 | 40.60 | |
| 127.40 | 4.45 | 3.62% | 14.55 | 247 | -2.11% | 301.80 | 0.00 | 127.40 | 122.90 | |
| 407.00 | 6.55 | 1.64% | 20.11 | 3,731 | -5.54% | 1,379.00 | 2.44 | 407.00 | 405.10 | |
| 302.85 | 14.40 | 4.99% | 24.51 | 485 | -8.19% | 557.20 | 1.11 | 302.85 | 302.75 | |
| 108.00 | 1.00 | 0.93% | 32.13 | 257 | -0.92% | 128.60 | 0.00 | 108.00 | 107.00 | |
| 53.93 | 0.82 | 1.54% | 34.19 | 135 | -1.61% | 102.30 | 1.80 | 53.93 | 53.25 | |
| 52.00 | -0.95 | -1.79% | 35.54 | 120 | -8.93% | 105.30 | 0.00 | 52.95 | 51.00 | |
| 246.00 | 2.00 | 0.82% | 36.20 | 285 | -4.91% | 191.00 | 0.00 | 246.00 | 244.00 | |
| 1,680.10 | 10.30 | 0.62% | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,680.10 | 1,665.20 | |
| 1,435.30 | 8.40 | 0.59% | 36.94 | 24,626 | -5.39% | 2,703.00 | 8.19 | 1,435.30 | 1,435.00 | |
| 15.59 | 0.51 | 3.38% | 48.39 | 996 | -4.53% | 209.90 | 0.69 | 15.59 | 15.55 | |
| 59.93 | -0.58 | -0.96% | 49.60 | 163 | -4.95% | 125.50 | 0.00 | 60.51 | 59.83 | |
| 1,519.40 | 18.50 | 1.23% | 55.75 | 1,597 | -4.22% | 730.00 | 1.68 | 1,519.40 | 1,484.00 | |
| 4,147.20 | 62.60 | 1.53% | 60.79 | 1,40,360 | -0.29% | 11,539.40 | 16.18 | 4,147.20 | 4,138.90 | |
| 13.10 | 0.25 | 1.95% | 116.82 | 83 | -8.07% | 35.90 | 0.00 | 13.10 | 12.45 | |
| 1,539.00 | -15.30 | -0.98% | 130.50 | 918 | -0.93% | 14.60 | 3.10 | 1,539.00 | 1,506.00 | |
| 62.10 | -0.90 | -1.43% | 0.00 | 30 | -1.43% | 27.20 | 0.00 | 63.00 | 62.95 | |