Watch
by @parulxcb3a47dModify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | - | - | -4.36% | - | - | 43.89 | 43.78 | 92,164 | |
| 280.90 | 3.50 | 1.26% | - | - | 1.98% | - | - | 280.90 | 276.50 | 71,881 | |
| 790.15 | 4.30 | 0.55% | - | - | -0.63% | - | - | 790.15 | 780.25 | 30,064 | |
| 233.56 | 3.21 | 1.39% | - | - | -1.18% | - | - | 233.56 | 232.25 | 14,91,964 | |
| 494.20 | 20.30 | 4.28% | - | - | -1.01% | - | - | 494.20 | 480.00 | 25,200 | |
| 243.65 | 22.15 | 10.00% | - | - | 5.57% | - | - | 243.65 | 227.95 | 9,600 | |
| 25.50 | 0.18 | 0.71% | - | - | 1.31% | - | - | 25.32 | 25.16 | 4,356 | |
| 164.69 | 0.08 | 0.05% | - | - | -2.44% | - | - | 164.69 | 163.80 | 3,288 | |
| 27.58 | 0.54 | 2.00% | - | - | -0.36% | - | - | 27.58 | 27.40 | 89,584 | |
| 105.96 | 3.98 | 3.90% | - | - | 1.32% | - | - | 105.96 | 105.40 | 19,44,704 | |
| 171.67 | 4.21 | 2.51% | - | - | -1.55% | - | - | 171.67 | 170.05 | 12,796 | |
| 44.39 | 1.12 | 2.59% | - | - | -5.73% | - | - | 44.39 | 43.60 | 2,722 | |
| 16.05 | 0.70 | 4.56% | - | - | 3.22% | - | - | 16.05 | 15.25 | 6,000 | |
| 301.65 | 9.65 | 3.30% | - | - | -5.44% | - | - | 301.65 | 281.00 | 16,400 | |
| 47.20 | -0.35 | -0.74% | - | - | -0.84% | - | - | 47.20 | 46.20 | 10,800 | |
| 35.95 | 0.90 | 2.57% | - | - | -1.51% | - | - | 35.95 | 34.50 | 10,800 | |
| 31.85 | 0.60 | 1.92% | - | - | 1.11% | - | - | 31.85 | 31.55 | 6,400 | |
| 28.85 | 1.35 | 4.91% | - | - | 2.67% | - | - | 28.85 | 27.80 | 19,500 | |
| 54.60 | 1.20 | 2.25% | - | - | 1.58% | - | - | 54.60 | 52.15 | 5,600 | |
| 68.10 | -2.90 | -4.08% | - | - | -4.76% | - | - | 71.00 | 68.15 | 3,200 | |
| 23.47 | 0.34 | 1.47% | - | - | 0.99% | - | - | 23.47 | 22.96 | 2,22,719 | |
| 110.43 | 1.60 | 1.47% | - | - | 4.38% | - | - | 110.43 | 107.70 | 1,17,56,041 | |
| 5,001.00 | 28.50 | 0.57% | - | - | 0.23% | - | - | 5,001.00 | 4,950.00 | 28,762 | |
| 4.09 | 0.05 | 1.24% | - | - | -5.10% | - | - | 4.09 | 4.06 | 2,58,212 | |
| 70.45 | 0.75 | 1.08% | - | - | -1.95% | - | - | 69.70 | 68.50 | 3,100 | |