Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.31 | 0.38 | 0.38% | -2,496.25 | 1,278 | 0.24% | 33.00 | 0.50 | 100.31 | 100.10 | 55,583 | |
| 14.97 | 0.71 | 4.98% | -477.00 | 264 | 0.00% | 357.90 | 0.85 | 14.97 | 14.46 | 3,90,228 | |
| 276.95 | 5.55 | 2.04% | -288.72 | 692 | -1.72% | 100.60 | 0.00 | 276.95 | 272.05 | 12,400 | |
| 230.80 | 10.95 | 4.98% | -268.11 | 519 | -10.11% | 14.10 | 0.00 | 230.80 | 217.00 | 20,500 | |
| 424.50 | -6.85 | -1.59% | -250.69 | 792 | -1.74% | 2,764.40 | 0.03 | 431.35 | 425.50 | 6,590 | |
| 478.40 | 3.10 | 0.65% | -171.03 | 5,466 | -2.82% | 1,409.70 | 0.92 | 478.40 | 456.45 | 86,567 | |
| 226.10 | 10.93 | 5.08% | -169.53 | 25,963 | -6.09% | 2,327.10 | 5.14 | 226.10 | 219.69 | 21,26,502 | |
| 177.91 | 1.70 | 0.96% | -165.00 | 5,815 | 5.54% | 1,305.40 | 19.54 | 177.91 | 174.50 | 1,95,871 | |
| 1.60 | 0.06 | 3.90% | -154.00 | 180 | -13.98% | 17.30 | 0.01 | 1.60 | 1.54 | 3,84,988 | |
| 305.05 | 1.55 | 0.51% | -98.91 | 3,026 | -3.17% | 6,120.70 | 3.86 | 305.05 | 303.70 | 58,969 | |
| 94.09 | 1.18 | 1.27% | -91.08 | 4,592 | -5.11% | 4,032.00 | 10.93 | 94.09 | 93.00 | 11,44,222 | |
| 139.93 | -0.46 | -0.33% | -48.62 | 968 | -2.38% | 4,588.30 | 5.05 | 139.93 | 138.33 | 28,867 | |
| 24.58 | 0.82 | 3.45% | -39.80 | 181 | -4.43% | 192.20 | 0.00 | 24.58 | 23.62 | 19,845 | |
| 509.80 | 16.50 | 3.34% | -34.34 | 6,791 | -4.75% | 1,514.60 | 4.32 | 509.80 | 498.55 | 2,23,630 | |
| 26.13 | 1.12 | 4.48% | -34.12 | 38 | 1.91% | 34.30 | 0.00 | 26.13 | 25.40 | 2,178 | |
| 95.65 | 0.23 | 0.24% | -32.63 | 880 | -5.02% | 410.20 | 0.05 | 95.65 | 95.11 | 36,898 | |
| 398.90 | 3.40 | 0.86% | -30.06 | 299 | 0.64% | 657.40 | 0.00 | 398.90 | 395.00 | 3,114 | |
| 82.58 | 4.76 | 6.12% | -24.33 | 448 | -0.47% | 368.40 | 7.87 | 82.58 | 79.19 | 29,586 | |
| 34.66 | 1.08 | 3.22% | -22.97 | 1,965 | -2.83% | 2,908.80 | 0.18 | 34.66 | 34.36 | 6,88,339 | |
| 154.90 | 0.91 | 0.59% | -21.51 | 46 | -7.18% | 7.70 | 0.00 | 154.90 | 154.80 | 500 | |
| 64.10 | 2.78 | 4.53% | -16.05 | 70 | -4.01% | 54.50 | 0.00 | 64.10 | 62.19 | 9,101 | |
| 32.62 | -0.18 | -0.55% | -13.78 | 165 | -5.12% | 345.40 | 5.12 | 32.62 | 32.38 | 13,992 | |
| 17.83 | 0.63 | 3.66% | -13.66 | 2,278 | -2.41% | 5,592.80 | 1.86 | 17.83 | 17.33 | 53,47,572 | |
| 20.56 | 0.77 | 3.89% | -12.93 | 21 | -6.88% | 9.00 | 0.00 | 20.56 | 20.06 | 1,304 | |
| 651.50 | 14.30 | 2.24% | -12.48 | 1,452 | -6.18% | 386.90 | 0.00 | 651.50 | 639.90 | 94,970 | |