Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.85 | -2.31 | -1.49% | -5,160.00 | 2,093 | -6.13% | 4.40 | 0.45 | 152.85 | 148.70 | 63,889 | |
| 72.30 | 2.24 | 3.20% | -1,752.50 | 13,355 | -0.40% | 5,529.70 | 10.32 | 72.30 | 71.00 | 2,24,15,727 | |
| 307.35 | -1.70 | -0.55% | -192.11 | 3,384 | 0.64% | 4,681.80 | 2.79 | 307.35 | 303.30 | 53,453 | |
| 42.25 | -0.86 | -1.99% | -116.24 | 359 | -7.77% | 545.00 | 0.00 | 43.11 | 41.43 | 28,211 | |
| 2.92 | 0.06 | 2.10% | -95.33 | 45 | -2.34% | 27.40 | 0.00 | 2.92 | 2.85 | 99,378 | |
| 205.00 | 1.90 | 0.94% | -83.05 | 99 | -5.01% | 690.40 | 0.00 | 205.00 | 203.60 | 208 | |
| 24.00 | -1.43 | -5.62% | -36.15 | 74 | -7.98% | 381.40 | 0.00 | 25.43 | 25.21 | 33,882 | |
| 98.00 | 1.00 | 1.03% | -34.77 | 81 | -2.00% | 65.60 | 0.00 | 98.00 | 97.00 | 12,000 | |
| 172.50 | 2.03 | 1.19% | -34.42 | 139 | -16.11% | 189.00 | 0.00 | 172.50 | 172.00 | 19,510 | |
| 32.77 | 0.61 | 1.90% | -26.78 | 349 | -0.91% | 90.40 | 0.84 | 32.77 | 32.15 | 8,40,636 | |
| 282.15 | 1.25 | 0.44% | -17.50 | 77,882 | -5.45% | 15,622.90 | 16.07 | 282.15 | 281.00 | 1,31,47,249 | |
| 185.44 | 4.17 | 2.30% | -11.67 | 1,459 | 3.17% | 1,192.50 | 3.18 | 185.44 | 179.00 | 14,95,128 | |
| 57.98 | 1.52 | 2.69% | -5.98 | 63 | 3.37% | 61.50 | 0.00 | 57.98 | 57.00 | 2,351 | |
| 22.84 | 2.46 | 12.07% | -4.17 | 1,050 | 2.24% | 3,661.30 | 1.64 | 22.84 | 20.98 | 13,35,822 | |
| 0.98 | 0.03 | 3.16% | -2.57 | 24 | 1.03% | 17.40 | 0.00 | 0.98 | 0.96 | 2,04,508 | |
| 8.11 | 0.12 | 1.50% | -2.08 | 34 | -5.70% | 8.00 | 7.14 | 8.11 | 8.02 | 50,045 | |
| 37.85 | -1.95 | -4.90% | -1.87 | 19 | -18.07% | 301.90 | 0.00 | 39.80 | 39.75 | 9,500 | |
| 31.71 | -0.21 | -0.66% | -1.66 | 50 | 3.19% | 318.70 | 0.13 | 31.71 | 30.62 | 34,349 | |
| 3.02 | 0.05 | 1.68% | -0.92 | 106 | -4.73% | 759.70 | 0.00 | 3.02 | 3.00 | 2,46,293 | |
| 2.65 | -0.02 | -0.75% | -0.04 | 34 | -3.64% | 93.00 | 0.00 | 2.67 | 2.65 | 28,914 | |
| 6.30 | 0.20 | 3.28% | 3.55 | 18 | -5.26% | 37.30 | 0.00 | 6.30 | 6.05 | 6,39,000 | |
| 30.00 | -2.00 | -6.25% | 3.68 | 69 | -6.54% | 190.10 | 0.00 | 32.00 | 30.10 | 32,000 | |
| 368.50 | -0.55 | -0.15% | 5.00 | 2,305 | 2.33% | 1,720.80 | 12.68 | 368.50 | 364.40 | 1,67,057 | |
| 49.90 | 1.40 | 2.89% | 5.30 | 63 | 3.63% | 148.70 | 0.00 | 49.90 | 47.55 | 32,400 | |
| 83.85 | 2.55 | 3.14% | 5.49 | 358 | 11.28% | 542.60 | 0.68 | 83.85 | 77.00 | 2,04,800 | |