Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | -0.34 | -1.32% | -2,571.00 | 125 | -5.61% | 40.00 | 0.00 | 25.75 | 25.37 | |
| 182.00 | -0.85 | -0.46% | -977.18 | 187 | -2.64% | 46.50 | 0.00 | 182.85 | 182.75 | |
| 140.59 | 1.66 | 1.19% | -356.79 | 4,007 | -1.64% | 0.99 | 1.08 | 138.93 | 137.25 | |
| 113.11 | 0.64 | 0.57% | -330.29 | 13,946 | -0.95% | 5,611.48 | 6.13 | 112.47 | 112.00 | |
| 707.35 | 6.35 | 0.91% | -264.89 | 404 | -1.70% | 333.60 | 0.58 | 701.00 | 699.40 | |
| 39.53 | 0.37 | 0.94% | -185.71 | 322 | -0.85% | 73.90 | 0.00 | 39.16 | 39.09 | |
| 378.90 | -1.60 | -0.42% | -175.28 | 11,742 | -1.66% | 4,484.69 | 3.48 | 380.50 | 377.20 | |
| 11.69 | 0.55 | 4.94% | -110.80 | 127 | 4.56% | 17.15 | 1.37 | 11.14 | 10.97 | |
| 169.60 | 1.81 | 1.08% | -83.38 | 920 | -0.86% | 261.02 | 0.73 | 167.79 | 165.21 | |
| 28.97 | 1.37 | 4.96% | -72.89 | 754 | 0.45% | 89.71 | 0.50 | 27.60 | 27.30 | |
| 37.40 | 0.05 | 0.13% | -71.77 | 901 | -5.89% | 190.52 | 1.84 | 37.35 | 37.05 | |
| 22.95 | -0.78 | -3.29% | -67.46 | 72 | -8.78% | 0.00 | 1.27 | 23.73 | 23.50 | |
| 237.75 | -0.33 | -0.14% | -62.70 | 621 | -6.29% | 240.94 | 2.73 | 238.08 | 237.82 | |
| 23.20 | -0.66 | -2.77% | -58.05 | 202 | -3.17% | 388.70 | 1.48 | 23.86 | 23.12 | |
| 241.70 | 6.72 | 2.86% | -57.82 | 266 | 1.49% | 85.03 | 0.49 | 234.98 | 234.35 | |
| 7.03 | 0.13 | 1.88% | -57.67 | 2,557 | 0.43% | 535.70 | 6.17 | 6.90 | 6.80 | |
| 97.30 | -0.40 | -0.41% | -56.47 | 235 | -4.65% | 541.27 | 0.00 | 97.70 | 96.60 | |
| 215.30 | 3.05 | 1.44% | -54.35 | 11,240 | -1.81% | 8,547.94 | 3.52 | 212.25 | 205.60 | |
| 75.45 | -0.42 | -0.55% | -50.58 | 75 | -4.63% | 0.83 | 0.00 | 75.87 | 75.00 | |
| 41.03 | -0.25 | -0.61% | -37.51 | 8,021 | -4.07% | 1,175.40 | 2.60 | 41.28 | 40.84 | |
| 127.00 | -9.35 | -6.86% | -37.46 | 86 | -10.53% | 44.85 | 0.00 | 136.35 | 133.50 | |
| 7.57 | -0.02 | -0.26% | -34.36 | 66 | -0.92% | 101.69 | 3.60 | 7.59 | 7.40 | |
| 24.92 | -0.20 | -0.80% | -30.99 | 10,306 | -3.04% | 7,619.71 | 14.13 | 25.12 | 25.05 | |
| 33.72 | 0.15 | 0.45% | -27.97 | 4,661 | 0.39% | 7,530.51 | 5.55 | 33.57 | 33.10 | |
| 21.75 | -1.25 | -5.43% | -26.14 | 36 | -7.45% | 205.04 | 0.00 | 23.00 | 22.65 | |