Watch
by @parulxcb3a47d
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Previous Open Price Close Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.64 | -1.71 | -0.95% | -3,007.50 | 2,335 | -0.81% | 2,650.02 | 1.66 | 180.35 | 177.23 | |
| 30.42 | -0.22 | -0.72% | -765.75 | 420 | -2.69% | 527.23 | 0.17 | 30.64 | 30.50 | |
| 410.00 | 4.10 | 1.01% | -165.25 | 589 | 2.22% | 311.02 | 0.04 | 405.90 | 395.00 | |
| 13.45 | -0.19 | -1.39% | -136.30 | 146 | -4.88% | 17.15 | 1.37 | 13.64 | 13.60 | |
| 4,079.10 | 12.50 | 0.31% | -91.41 | 2,447 | -0.89% | 71.00 | 0.74 | 4,066.60 | 4,006.20 | |
| 42.92 | -0.65 | -1.49% | -83.90 | 1,034 | -1.74% | 190.52 | 1.84 | 43.57 | 42.90 | |
| 37.31 | -0.85 | -2.23% | -63.18 | 12 | -8.98% | 0.57 | 0.00 | 38.16 | 37.60 | |
| 1,161.00 | 17.70 | 1.55% | -53.45 | 3,954 | -0.96% | 538.66 | 7.88 | 1,143.30 | 1,130.00 | |
| 609.00 | -15.15 | -2.43% | -53.38 | 2,806 | -2.79% | 210.63 | 1.30 | 624.15 | 609.00 | |
| 60.03 | -1.63 | -2.64% | -24.06 | 157 | -6.79% | 73.47 | 0.00 | 61.66 | 60.20 | |
| 2,530.00 | 29.70 | 1.19% | -23.88 | 253 | -2.55% | 463.30 | 0.00 | 2,500.30 | 2,480.00 | |
| 251.05 | -3.10 | -1.22% | -16.90 | 69,298 | -1.12% | 23,053.00 | 14.59 | 254.15 | 249.25 | |
| 82.49 | 0.28 | 0.34% | -9.48 | 238 | -2.62% | 930.12 | 4.86 | 82.21 | 82.00 | |
| 55.00 | 0.51 | 0.94% | -7.26 | 233 | 0.29% | 233.24 | 1.59 | 54.49 | 50.00 | |
| 28.41 | -0.04 | -0.14% | -5.06 | 249 | 1.03% | 15.98 | 0.30 | 28.45 | 27.30 | |
| 85.90 | 0.00 | 0.00% | -2.33 | 377 | -1.88% | 93.16 | 0.00 | 85.90 | 84.11 | |
| 75.85 | -1.01 | -1.31% | -2.00 | 1,387 | -2.18% | 1,253.40 | 6.18 | 76.86 | 73.41 | |
| 46.90 | -0.43 | -0.91% | -0.99 | 235 | -7.62% | 366.50 | 0.00 | 47.33 | 46.03 | |
| 5.94 | 0.00 | 0.00% | -0.63 | 71 | -0.50% | 82.54 | 5.19 | 5.94 | 5.93 | |
| 218.40 | -2.33 | -1.06% | 0.94 | 919 | -3.14% | 3,199.72 | 2.83 | 220.73 | 218.08 | |
| 122.24 | -1.99 | -1.60% | 1.36 | 3,432 | -1.44% | 7,519.88 | 5.90 | 124.23 | 121.00 | |
| 182.99 | 1.81 | 1.00% | 3.68 | 165 | 16.01% | 270.98 | 0.00 | 181.18 | 176.45 | |
| 147.58 | -0.30 | -0.20% | 4.12 | 1,021 | -0.26% | 4,581.62 | 4.96 | 147.88 | 145.00 | |
| 138.07 | -0.76 | -0.55% | 4.49 | 1,94,972 | -3.03% | 7,84,415.00 | 9.85 | 138.83 | 137.99 | |
| 26.62 | -0.12 | -0.45% | 4.60 | 245 | -2.20% | 658.38 | 0.19 | 26.74 | 26.30 | |