VSG Intraday
by @venkatabharathid538d1d0Modify
NSE
Price EMA (20)
Price %Change 1.00 - 1.50
Volume SMA (5) Vol
RSI (14) 48.00 - 66.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.64 | 1.48% | 28,81,715 | 0.00 | 12,898 | 43.04 | 50.60 | |
| 67.25 | 0.90 | 1.36% | 4,72,479 | 21.43 | 827 | 65.23 | 54.45 | |
| 68.20 | 0.86 | 1.28% | 3,37,646 | 6.49 | 1,389 | 66.82 | 51.16 | |
| 90.11 | 1.25 | 1.41% | 64,817 | 10.63 | 409 | 88.03 | 53.05 | |
| 128.23 | 1.70 | 1.34% | 10,34,394 | 8.14 | 3,606 | 124.23 | 53.00 | |
| 130.23 | 1.76 | 1.37% | 10,04,059 | 104.27 | 2,502 | 127.16 | 51.50 | |
| 153.74 | 2.04 | 1.34% | 16,06,662 | 32.33 | 4,513 | 150.13 | 53.09 | |
| 185.36 | 2.24 | 1.22% | 11,52,028 | -13.13 | 2,235 | 171.05 | 62.94 | |
| 190.31 | 2.50 | 1.33% | 1,19,195 | 22.56 | 2,112 | 185.02 | 56.91 | |
| 263.00 | 3.70 | 1.43% | 15,77,553 | 27.60 | 16,819 | 258.98 | 51.10 | |
| 278.60 | 3.70 | 1.35% | 48,112 | 8.60 | 685 | 264.60 | 61.68 | |
| 384.00 | 3.90 | 1.03% | 1,169 | 20.96 | 127 | 370.06 | 59.26 | |
| 389.00 | 4.00 | 1.04% | 48,000 | 31.00 | 911 | 384.98 | 50.93 | |
| 443.95 | 4.40 | 1.00% | 14,927 | 42.55 | 711 | 426.70 | 58.05 | |
| 459.50 | 5.85 | 1.29% | 2,52,130 | 53.91 | 8,888 | 453.05 | 49.50 | |
| 533.80 | 7.25 | 1.38% | 4,88,537 | 54.44 | 62,241 | 508.65 | 60.69 | |
| 588.60 | 6.00 | 1.03% | 5,59,903 | 42.87 | 18,653 | 580.99 | 50.27 | |
| 714.70 | 10.45 | 1.48% | 2,38,404 | 12.58 | 4,624 | 694.90 | 55.30 | |
| 845.40 | 11.45 | 1.37% | 2,21,654 | 47.21 | 8,146 | 837.03 | 48.95 | |
| 1,000.00 | 10.40 | 1.05% | 1,057 | 11.74 | 757 | 977.92 | 54.98 | |
| 1,355.30 | 14.00 | 1.04% | 8,967 | -8.47 | 1,022 | 1,338.43 | 50.18 | |
| 1,361.00 | 16.40 | 1.22% | 45,504 | 39.07 | 17,922 | 1,300.06 | 61.23 | |
| 1,431.20 | 19.00 | 1.35% | 16,891 | 12.85 | 2,494 | 1,411.95 | 48.28 | |
| 1,516.40 | 15.60 | 1.04% | 2,24,454 | 100.67 | 25,079 | 1,470.60 | 58.43 | |
| 1,598.00 | 22.00 | 1.40% | 21,77,062 | 20.20 | 20,173 | 1,578.47 | 51.10 | |