Volume BO
by @himanshuarorax0301d93
1
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 33,450.00 | 4.01% | 4,996.50 | 20.72 | 32,556.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 8.38% | 4,935.20 | 10.98 | 797.55 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 26.36 | 18.78% | 4,932.00 | 4.08 | 25.03 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 960.00 | 41.66% | 9,645.10 | 3.35 | 859.96 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 503.70 | 11.84% | 1,368.20 | 0.20 | 494.32 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 1,022.20 | 44.81% | 1,483.50 | 7.20 | 906.31 | |
| 1,389.00 | 38.30 | 2.84% | 172 | 223.26 | 2,778 | 1,418.20 | 1,417.00 | -0.81% | 40.50 | 0.00 | 1,366.21 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 504.00 | 480.55 | 21.20% | 160.40 | 0.00 | 458.73 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 44.48 | 51.24% | 3,188.20 | 0.69 | 41.43 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 122.95 | 7.56% | 2,551.00 | 0.03 | 119.17 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 40.41 | 8.19% | 10.20 | 0.56 | 39.64 | |
| 242.25 | 2.45 | 1.02% | 1,03,200 | 24.10 | 463 | 250.10 | 244.00 | 0.46% | 96.80 | 0.00 | 235.73 | |
| 108.07 | 2.26 | 2.14% | 2,49,301 | 26.74 | 420 | 108.90 | 106.50 | 9.59% | 276.10 | 1.10 | 102.27 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 365.50 | 362.00 | 2.67% | 126.20 | 2.20 | 344.81 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 21.92 | 20.88 | 19.44% | 730.30 | 0.07 | 19.87 | |
| 82.00 | 1.00 | 1.23% | 3,295 | - | 185 | 85.00 | 81.52 | 3.80% | 17.40 | 0.00 | 78.94 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 187.95 | 159.75 | 7.04% | 24.80 | 0.00 | 163.95 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 148.85 | 142.00 | 6.92% | 246.20 | 0.00 | 139.67 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 109.00 | 108.00 | 0.93% | 84.10 | 0.99 | 106.60 | |
| 66.00 | 1.51 | 2.34% | 1,01,169 | 37.06 | 150 | 68.00 | 67.99 | 15.97% | 114.90 | 3.41 | 61.86 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 94.39 | 92.00 | 6.15% | 7.70 | 0.00 | 90.45 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 99.30 | 6.08% | 47.20 | 0.00 | 98.52 | |
| 92.00 | -0.78 | -0.84% | 26,972 | 21.48 | 93 | 100.00 | 94.90 | 2.19% | 114.30 | 0.00 | 89.30 | |
| 57.33 | 2.73 | 5.00% | 520 | 14.15 | 73 | 57.33 | 57.25 | 5.00% | 28.90 | 0.00 | 54.61 | |
| 102.33 | 4.69 | 4.80% | 526 | -6.47 | 63 | 107.80 | 99.00 | 6.59% | 15.60 | 0.00 | 95.03 | |