VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | -0.50 | -2.37% | 2,51,583 | -0.09 | 223 | 0.44% | 32.40 | 2.17 | 20.81 | 20.94 | 24.03 | 24.01 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 7.11% | 52.00 | 0.06 | 20.32 | 19.94 | 22.25 | 20.46 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 0.60% | 37,075.60 | 44.95 | 21.70 | 21.71 | 22.65 | 22.07 | |
| 22.29 | -0.58 | -2.54% | 16,07,552 | -14.04 | 1,088 | 0.13% | 1,059.90 | 1.59 | 22.60 | 22.75 | 23.57 | 24.06 | |
| 22.80 | 0.50 | 2.24% | 1,92,000 | 42.88 | 569 | -0.44% | 620.40 | 0.00 | 22.62 | 22.53 | 25.44 | 23.57 | |
| 23.04 | 0.23 | 1.01% | 1,07,315 | 16.55 | 421 | 1.99% | 2,024.90 | 0.09 | 22.94 | 22.88 | 25.38 | 24.30 | |
| 23.04 | -0.57 | -2.41% | 7,21,139 | 45.77 | 676 | -2.00% | 910.40 | 1.24 | 23.42 | 23.61 | 24.66 | 24.44 | |
| 23.13 | 0.03 | 0.13% | 1,92,787 | -19.48 | 491 | 3.03% | 911.60 | 0.53 | 22.97 | 22.88 | 24.18 | 24.19 | |
| 23.22 | -0.72 | -3.01% | 1,19,019 | 6.37 | 360 | -9.76% | 163.90 | 0.00 | 24.27 | 24.80 | 27.68 | 27.43 | |
| 23.82 | 0.54 | 2.32% | 92,089 | 54.90 | 577 | 3.21% | 576.40 | 0.08 | 23.28 | 23.02 | 21.70 | 23.50 | |
| 24.41 | 0.76 | 3.21% | 95,198 | -17.58 | 251 | 7.39% | 308.30 | 0.13 | 23.29 | 22.72 | 20.99 | 24.68 | |
| 24.41 | 0.01 | 0.04% | 19,81,673 | 348.57 | 1,945 | -0.16% | 38.70 | 0.00 | 24.43 | 24.44 | 22.79 | 23.32 | |
| 24.91 | 0.19 | 0.77% | 49,356 | 136.94 | 348 | -5.21% | 310.00 | 6.07 | 25.11 | 25.21 | 29.63 | 30.92 | |
| 25.01 | -0.58 | -2.27% | 2,12,392 | -33.79 | 584 | 2.00% | 473.30 | 0.06 | 25.09 | 25.13 | 22.88 | 24.95 | |
| 26.25 | 0.75 | 2.94% | 4,66,037 | -51.36 | 736 | 1.78% | 775.30 | 0.02 | 25.54 | 25.18 | 22.12 | 25.13 | |
| 26.67 | 0.23 | 0.87% | 3,20,064 | -14.44 | 864 | 4.22% | 280.20 | 0.15 | 26.34 | 26.17 | 29.60 | 29.45 | |
| 27.88 | 0.33 | 1.20% | 58,766 | 8.87 | 577 | 1.31% | 247.30 | 0.00 | 27.67 | 27.56 | 30.85 | 29.38 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | -0.21% | 3,661.30 | 1.55 | 28.52 | 28.55 | 31.22 | 31.07 | |
| 29.22 | -0.60 | -2.01% | 6,06,767 | 42.63 | 2,930 | 0.93% | 2,290.80 | 0.13 | 29.44 | 29.54 | 31.59 | 32.95 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | -4.94% | 5,259.60 | 2.53 | 30.20 | 30.69 | 32.73 | 33.01 | |
| 29.85 | -0.15 | -0.50% | 1,08,000 | 21.43 | 659 | -0.33% | 1,026.00 | 0.00 | 29.92 | 29.96 | 32.93 | 30.65 | |
| 31.34 | -0.75 | -2.34% | 2,32,302 | 74.63 | 374 | -2.49% | 116.30 | 0.00 | 31.88 | 32.15 | 36.38 | 34.85 | |
| 32.20 | -0.05 | -0.16% | 35,000 | 68.62 | 231 | 1.42% | 53.90 | 0.00 | 31.83 | 31.64 | 32.51 | 33.17 | |
| 32.76 | -0.06 | -0.18% | 3,15,537 | -5.95 | 500 | 2.50% | 248.40 | 0.02 | 32.51 | 32.39 | 38.92 | 36.83 | |
| 33.26 | 0.08 | 0.24% | 3,87,599 | 70.70 | 854 | 0.97% | 103.30 | 0.01 | 33.21 | 33.19 | 36.31 | 35.53 | |