VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.01 | 0.04% | 25,948 | -17.43 | 392 | -4.07% | 176.06 | 0.08 | 25.95 | 26.09 | 30.02 | 26.39 | |
| 26.03 | 0.22 | 0.85% | 1,86,591 | -12.23 | 475 | 2.40% | 1,803.31 | 0.01 | 25.29 | 25.02 | 21.84 | 22.96 | |
| 26.59 | 0.01 | 0.04% | 39,11,255 | 204.62 | 2,119 | -2.24% | 24.44 | 0.87 | 26.72 | 26.79 | 29.46 | 27.66 | |
| 37.61 | 0.29 | 0.78% | 5,38,612 | 32.32 | 246 | 6.79% | 563.91 | 0.25 | 35.71 | 34.90 | 33.77 | 35.62 | |
| 44.35 | 4.03 | 10.00% | 13,208 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | 33.30 | 29.78 | 29.95 | 38.09 | |
| 46.38 | 1.57 | 3.50% | 13,153 | 5.55 | 284 | 5.75% | 75.16 | 0.00 | 44.87 | 44.90 | 38.84 | 43.38 | |
| 49.39 | 0.96 | 1.98% | 4,43,816 | 76.71 | 1,145 | 0.02% | 1,858.06 | 1.37 | 48.87 | 49.09 | 53.88 | 57.47 | |
| 54.29 | -0.14 | -0.26% | 70,323 | 42.02 | 604 | -4.52% | 1,666.04 | 0.16 | 55.14 | 55.50 | 61.54 | 58.74 | |
| 65.25 | 0.51 | 0.79% | 7,31,399 | 20.31 | 1,747 | 0.05% | 688.46 | 1.62 | 64.72 | 64.71 | 69.36 | 66.13 | |
| 77.70 | -0.30 | -0.38% | 6,503 | 12.17 | 240 | -3.66% | 41.05 | 2.15 | 78.66 | 78.99 | 69.52 | 78.78 | |
| 86.64 | 2.57 | 3.06% | 2,38,73,969 | 9.79 | 93,159 | 3.18% | 35,631.20 | 0.56 | 83.15 | 82.69 | 74.66 | 80.38 | |
| 93.70 | 2.93 | 3.23% | 10,10,326 | -2.38 | 1,714 | 4.23% | 1,253.40 | 6.18 | 88.36 | 87.15 | 73.45 | 80.23 | |
| 95.71 | 0.98 | 1.03% | 7,59,066 | 26.35 | 1,983 | -3.93% | 1,769.20 | 9.50 | 96.55 | 97.46 | 106.67 | 119.08 | |
| 99.05 | -0.30 | -0.30% | 63,273 | 21.94 | 492 | -1.11% | 1,259.14 | 0.74 | 99.67 | 99.82 | 111.36 | 108.94 | |
| 105.50 | -0.48 | -0.45% | 14,767 | -68.13 | 503 | -1.81% | 557.18 | 6.19 | 106.37 | 106.56 | 103.38 | 109.58 | |
| 110.05 | -4.55 | -3.97% | 9,500 | 91.68 | 248 | -11.57% | 45.58 | 0.00 | 117.27 | 118.60 | 140.81 | 140.64 | |
| 115.39 | -0.78 | -0.67% | 37,025 | 970.42 | 1,063 | -4.80% | 342.24 | 0.11 | 116.12 | 116.09 | 100.29 | 106.48 | |
| 119.80 | -2.27 | -1.86% | 53,507 | 56.18 | 719 | -2.47% | 808.71 | 0.01 | 121.95 | 121.89 | 134.69 | 129.86 | |
| 128.13 | 4.08 | 3.29% | 32,966 | 29.77 | 618 | -0.75% | 476.47 | 0.48 | 124.72 | 125.06 | 108.18 | 115.87 | |
| 136.00 | 16.45 | 13.76% | 3,66,769 | 12.30 | 449 | 18.30% | 587.92 | 0.18 | 116.43 | 114.87 | 121.88 | 120.29 | |
| 141.95 | 2.45 | 1.76% | 19,000 | 22.46 | 353 | -1.66% | 63.60 | 0.00 | 140.34 | 140.76 | 132.88 | 145.56 | |
| 151.00 | 4.85 | 3.32% | 5,000 | 54.33 | 288 | 2.55% | 54.75 | 0.00 | 146.66 | 146.99 | 73.56 | 171.00 | |
| 155.00 | 1.55 | 1.01% | 92,375 | 43.72 | 268 | 28.84% | 97.24 | 0.00 | 140.84 | 134.53 | 132.28 | 159.03 | |
| 168.26 | 3.74 | 2.27% | 16,882 | 58.15 | 1,292 | -0.56% | 380.26 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 173.54 | -9.99 | -5.44% | 2,09,637 | 11.09 | 2,261 | 0.61% | 239.65 | 0.18 | 180.49 | 178.96 | 166.56 | 174.02 | |