VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.01 | 0.05% | 2,47,154 | 29.28 | 790 | 0.15% | 532.80 | 0.02 | 20.17 | 20.15 | 22.50 | 21.37 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 17.58% | 310.80 | 0.59 | 19.43 | 18.75 | 15.70 | 15.50 | |
| 20.94 | -0.46 | -2.15% | 2,45,95,964 | 44.63 | 5,006 | -5.16% | 5,477.00 | 1.14 | 21.53 | 21.82 | 19.73 | 19.97 | |
| 21.10 | -0.09 | -0.42% | 8,744 | 33.60 | 1,173 | -5.47% | 1,184.60 | 0.00 | 21.37 | 21.56 | 23.11 | 21.90 | |
| 21.11 | 0.40 | 1.93% | 3,19,184 | 94.14 | 264 | 0.00% | 357.47 | 0.00 | 20.96 | 20.89 | 23.66 | 25.31 | |
| 21.24 | -0.64 | -2.93% | 5,15,179 | -22.72 | 539 | -1.62% | 6.40 | 8.38 | 22.02 | 22.40 | 25.45 | 31.48 | |
| 22.70 | -0.39 | -1.69% | 61,630 | 16.60 | 210 | -3.61% | 261.59 | 0.00 | 23.10 | 23.30 | 22.57 | 24.27 | |
| 22.73 | -0.08 | -0.35% | 2,32,41,864 | 36.22 | 5,954 | -1.73% | 4,080.90 | 11.39 | 23.08 | 23.26 | 21.56 | 22.53 | |
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 4.86% | 783.70 | 0.50 | 22.55 | 22.40 | 24.92 | 22.17 | |
| 23.43 | -0.07 | -0.30% | 22,307 | 133.22 | 242 | 2.36% | 44.79 | 0.00 | 23.43 | 23.42 | 24.54 | 22.52 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.76 | 22.39 | 22.03 | 22.75 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 12.14% | 197.38 | 4.24 | 23.03 | 22.78 | 20.76 | 20.10 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 22.04 | 21.21 | 18.81 | 22.51 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 0.17% | 579.60 | 6.43 | 24.36 | 24.55 | 26.49 | 24.61 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | -2.11% | 29,473.50 | 0.06 | 24.17 | 24.20 | 25.30 | 25.56 | |
| 24.73 | -0.76 | -2.98% | 1,04,784 | -42.67 | 215 | -3.96% | 388.70 | 1.03 | 25.59 | 26.02 | 27.94 | 25.93 | |
| 24.74 | -0.36 | -1.43% | 5,81,753 | -0.53 | 1,559 | -6.36% | 1,541.10 | 0.39 | 25.28 | 25.55 | 26.72 | 27.23 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 2.47% | 9,305.30 | 2.16 | 24.74 | 24.67 | 22.01 | 23.69 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | -6.17% | 1,971.40 | 0.00 | 25.05 | 25.11 | 23.91 | 25.60 | |
| 25.00 | 0.00 | 0.00% | 86,250 | 35.21 | 294 | 7.07% | 530.89 | 0.00 | 24.77 | 24.65 | 21.20 | 22.67 | |
| 25.14 | -0.39 | -1.53% | 53,682 | 21.55 | 205 | -3.86% | 573.73 | 0.01 | 25.49 | 25.67 | 27.88 | 27.10 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 3.79% | 832.80 | 5.34 | 25.05 | 24.98 | 23.04 | 24.68 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 17.36% | 846.89 | 17.99 | 24.31 | 23.45 | 21.63 | 21.50 | |
| 26.24 | -0.53 | -1.98% | 64,991 | -31.55 | 1,283 | -6.22% | 292.88 | 0.00 | 26.83 | 27.12 | 30.33 | 29.48 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | -127.81 | 4,108 | -3.30% | 2,148.50 | 4.33 | 27.04 | 27.24 | 29.15 | 29.29 | |