VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.57 | 0.64 | 3.21% | 1,31,530 | -3.68 | 426 | 1.98% | 1.78 | 0.05 | 20.25 | 20.09 | 22.49 | 22.20 | |
| 20.76 | -0.02 | -0.10% | 1,02,825 | 26.30 | 812 | 3.54% | 523.49 | 0.02 | 20.69 | 20.66 | 23.75 | 22.99 | |
| 21.18 | -1.11 | -4.98% | 48,960 | 57.36 | 1,471 | -26.38% | 1,050.42 | 0.01 | 23.56 | 24.75 | 25.20 | 27.79 | |
| 22.33 | 0.46 | 2.10% | 81,55,897 | -5.87 | 4,753 | 0.45% | 9,160.50 | 2.16 | 21.99 | 21.82 | 23.18 | 22.93 | |
| 23.00 | -0.12 | -0.52% | 32,890 | 16.58 | 213 | 0.83% | 261.59 | 0.00 | 23.02 | 23.03 | 25.61 | 24.81 | |
| 23.00 | 0.67 | 3.00% | 9,293 | 123.94 | 237 | -4.21% | 44.79 | 0.00 | 23.15 | 23.23 | 20.66 | 21.44 | |
| 23.21 | 0.69 | 3.06% | 1,03,800 | 7.82 | 243 | -2.44% | 440.81 | 0.02 | 23.08 | 23.01 | 26.46 | 24.25 | |
| 23.26 | -0.01 | -0.04% | 2,42,961 | 25.29 | 291 | 13.46% | 357.47 | 0.00 | 22.91 | 22.73 | 24.55 | 32.76 | |
| 23.29 | 0.75 | 3.33% | 4,32,151 | 11.92 | 699 | 1.53% | 1,403.52 | 1.73 | 22.92 | 22.74 | 22.10 | 23.23 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | -0.04% | 13,759.30 | 0.14 | 23.55 | 23.45 | 24.95 | 24.29 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | -0.79% | 7,988.50 | 13.64 | 23.64 | 23.53 | 25.35 | 25.21 | |
| 24.09 | 0.36 | 1.52% | 6,11,346 | -4.12 | 1,173 | 1.82% | 4,126.60 | 1.29 | 23.63 | 23.40 | 21.28 | 23.69 | |
| 24.17 | -0.08 | -0.33% | 80,905 | 16.34 | 594 | -0.62% | 83.75 | 5.85 | 24.21 | 24.22 | 26.84 | 25.22 | |
| 24.33 | 0.33 | 1.37% | 5,945 | 138.89 | 272 | -0.77% | 93.34 | 0.00 | 24.17 | 24.09 | 20.61 | 25.05 | |
| 24.39 | 1.18 | 5.08% | 34,49,586 | 14.14 | 506 | 23.56% | 693.36 | 0.50 | 22.89 | 22.14 | 20.60 | 18.83 | |
| 24.87 | 0.22 | 0.89% | 44,939 | -11.72 | 454 | 2.51% | 1,803.31 | 0.00 | 24.78 | 24.73 | 22.69 | 24.05 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | -0.72% | 6,775.20 | 3.17 | 24.87 | 24.83 | 24.66 | 25.24 | |
| 25.13 | 0.14 | 0.56% | 11,577 | -24.60 | 383 | -0.44% | 176.06 | 0.00 | 25.01 | 24.94 | 28.67 | 25.81 | |
| 25.55 | 0.11 | 0.43% | 31,067 | 11.53 | 443 | 4.63% | 142.99 | 0.00 | 25.21 | 25.04 | 22.56 | 25.54 | |
| 25.56 | -0.25 | -0.97% | 16,848 | -63.39 | 222 | -8.49% | 388.70 | 1.03 | 26.11 | 26.38 | 25.20 | 25.42 | |
| 26.13 | 0.85 | 3.36% | 1,12,364 | 31.60 | 217 | 6.87% | 292.20 | 0.15 | 25.48 | 25.15 | 27.27 | 25.41 | |
| 26.61 | 0.69 | 2.66% | 15,07,634 | -11.94 | 1,017 | 4.35% | 477.83 | 1.25 | 26.17 | 25.95 | 25.06 | 23.73 | |
| 26.75 | 1.26 | 4.94% | 1,03,74,623 | -26.54 | 679 | 1.90% | 6.40 | 8.38 | 26.01 | 25.63 | 30.28 | 49.39 | |
| 27.06 | 0.44 | 1.65% | 57,271 | 15.50 | 216 | 1.50% | 876.90 | 0.20 | 26.95 | 26.90 | 23.87 | 26.00 | |
| 27.10 | 0.27 | 1.01% | 4,93,615 | -70.50 | 706 | -0.77% | 89.71 | 0.13 | 27.18 | 27.22 | 30.40 | 28.62 | |