VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.13 | 0.62% | 6,00,123 | -10.83 | 801 | 5.27% | 508.80 | 1.30 | 21.06 | 21.11 | 19.72 | 21.44 | |
| 21.79 | -0.10 | -0.46% | 1,32,391 | 42.90 | 398 | -2.42% | 2,024.90 | 0.01 | 21.93 | 22.00 | 20.15 | 22.06 | |
| 23.24 | -0.09 | -0.39% | 47,48,110 | -232.70 | 3,583 | 0.00% | 2,292.70 | 3.18 | 23.25 | 23.25 | 25.44 | 23.31 | |
| 23.76 | -0.07 | -0.29% | 2,86,367 | -4.88 | 1,092 | -2.98% | 3,661.30 | 1.22 | 23.95 | 24.04 | 22.96 | 25.22 | |
| 23.84 | -0.28 | -1.16% | 2,43,109 | 14.52 | 715 | -2.69% | 1,021.50 | 1.70 | 24.09 | 24.21 | 22.31 | 23.29 | |
| 24.08 | 0.02 | 0.08% | 1,83,507 | 7.12 | 1,206 | -1.87% | 5,214.40 | 4.69 | 24.14 | 24.18 | 25.81 | 24.62 | |
| 24.15 | -0.85 | -3.40% | 78,750 | 24.51 | 279 | -3.21% | 271.80 | 0.00 | 24.55 | 24.75 | 28.77 | 29.78 | |
| 24.15 | -0.35 | -1.43% | 2,90,582 | -7.96 | 500 | -7.04% | 247.30 | 0.00 | 24.69 | 24.96 | 23.45 | 25.78 | |
| 24.16 | 1.27 | 5.55% | 28,55,237 | 6.01 | 374 | 1.94% | 163.90 | 0.01 | 23.39 | 23.01 | 25.99 | 23.45 | |
| 24.32 | -0.54 | -2.17% | 1,30,54,262 | -6.69 | 5,176 | -16.54% | 9,160.50 | 3.53 | 25.54 | 26.14 | 27.87 | 26.73 | |
| 24.50 | -0.50 | -2.00% | 79,757 | -2.06 | 328 | -10.71% | 730.30 | 0.03 | 25.37 | 25.81 | 23.55 | 22.43 | |
| 24.66 | -0.16 | -0.64% | 10,46,176 | -14.43 | 521 | -7.71% | 1,125.60 | 0.85 | 25.17 | 25.42 | 23.59 | 26.80 | |
| 24.76 | -0.48 | -1.90% | 2,07,013 | 70.44 | 281 | -7.78% | 337.00 | 0.11 | 25.57 | 25.98 | 23.83 | 25.16 | |
| 24.81 | -0.73 | -2.86% | 14,13,686 | 27.15 | 699 | 1.93% | 842.70 | 1.89 | 25.31 | 25.56 | 22.70 | 22.93 | |
| 24.82 | -0.32 | -1.27% | 16,21,276 | 13.88 | 1,462 | -9.71% | 601.40 | 0.23 | 25.56 | 25.94 | 24.07 | 25.67 | |
| 25.16 | -0.28 | -1.10% | 1,57,015 | 19.41 | 634 | -4.70% | 766.80 | 5.34 | 25.70 | 25.97 | 24.10 | 25.12 | |
| 25.60 | -0.67 | -2.55% | 66,173 | 32.84 | 212 | -8.34% | 292.20 | 0.16 | 26.47 | 26.90 | 25.38 | 26.25 | |
| 25.94 | -0.27 | -1.03% | 5,13,194 | 7.56 | 1,238 | -6.76% | 974.28 | 0.45 | 26.55 | 26.85 | 25.80 | 27.54 | |
| 25.98 | -0.83 | -3.10% | 55,37,175 | 30.83 | 3,012 | 1.84% | 557.60 | 2.92 | 26.60 | 26.91 | 24.22 | 23.82 | |
| 26.70 | -0.57 | -2.09% | 58,75,231 | 10.27 | 2,649 | -7.90% | 5,259.60 | 2.86 | 27.39 | 27.73 | 26.47 | 27.41 | |
| 26.98 | -0.13 | -0.48% | 34,491 | 43.37 | 302 | 8.79% | 85.10 | 0.00 | 27.16 | 27.25 | 14.40 | 0.00 | |
| 27.08 | -1.17 | -4.14% | 5,045 | 313.89 | 1,405 | -13.01% | 0.10 | 0.00 | 28.49 | 29.20 | 22.20 | 0.00 | |
| 27.62 | -0.29 | -1.04% | 78,600 | 34.91 | 1,080 | -4.66% | 618.70 | 0.03 | 28.37 | 28.74 | 25.73 | 28.21 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | -6.74% | 958.96 | 0.70 | 27.11 | 26.81 | 24.84 | 24.54 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 40.19 | 11,522 | -4.49% | 8,257.00 | 14.13 | 27.86 | 27.87 | 25.54 | 27.24 | |