VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | -0.34 | -1.62% | 6,33,910 | -12.91 | 1,010 | -7.01% | 0.00 | 1.59 | 21.19 | 21.44 | 22.73 | 23.11 | |
| 21.49 | 0.15 | 0.70% | 3,05,777 | 40.98 | 631 | -3.98% | 910.40 | 1.23 | 21.70 | 21.80 | 24.17 | 23.49 | |
| 21.95 | -0.20 | -0.90% | 87,770 | -5.16 | 289 | -7.62% | 456.50 | 0.03 | 22.38 | 22.59 | 26.08 | 25.76 | |
| 22.02 | -0.17 | -0.77% | 2,75,676 | -18.70 | 467 | -4.76% | 911.60 | 0.51 | 22.36 | 22.54 | 24.05 | 23.54 | |
| 22.37 | -0.29 | -1.28% | 78,819 | -29.74 | 525 | -4.40% | 473.30 | 0.06 | 22.76 | 22.95 | 26.08 | 24.24 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 0.61% | 37,075.60 | 44.95 | 22.86 | 22.82 | 21.61 | 22.23 | |
| 24.82 | 0.06 | 0.24% | 1,04,412 | 31.13 | 249 | -1.63% | 561.30 | 0.00 | 24.75 | 24.71 | 21.06 | - | |
| 25.21 | 0.14 | 0.56% | 28,45,093 | -7.18 | 5,366 | -2.32% | 11,040.90 | 3.49 | 25.31 | 25.36 | 26.82 | 26.83 | |
| 26.04 | 0.23 | 0.89% | 1,11,162 | 11.14 | 640 | -4.02% | 108.90 | 6.08 | 26.31 | 26.45 | 25.75 | 27.91 | |
| 26.22 | -0.08 | -0.30% | 26,621 | -175.33 | 217 | -3.21% | 292.20 | 0.00 | 26.50 | 26.65 | 29.37 | 28.23 | |
| 26.29 | -0.40 | -1.50% | 1,78,003 | 22.60 | 663 | -5.97% | 766.80 | 5.33 | 26.75 | 26.98 | 29.99 | 28.09 | |
| 26.52 | 0.86 | 3.35% | 34,35,041 | 364.14 | 2,113 | 5.87% | 38.70 | 0.00 | 25.62 | 25.16 | 23.49 | 24.06 | |
| 26.77 | -0.76 | -2.76% | 2,71,806 | -8.48 | 1,230 | -8.85% | 3,661.30 | 1.64 | 27.62 | 28.04 | 30.59 | 29.93 | |
| 26.88 | 1.28 | 5.00% | 24,584 | 26.12 | 617 | -4.78% | 603.20 | 0.00 | 26.06 | 25.66 | 29.40 | 31.81 | |
| 27.09 | -0.13 | -0.48% | 41,870 | 5.29 | 249 | -1.17% | 666.40 | 0.16 | 27.26 | 27.34 | 28.35 | 27.29 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 9.63 | 2,719 | -3.42% | 5,259.60 | 3.17 | 27.24 | 27.15 | 29.60 | 30.82 | |
| 27.86 | -0.45 | -1.59% | 41,88,156 | -20.11 | 1,065 | -8.29% | 508.80 | 3.10 | 28.77 | 29.23 | 31.31 | 33.35 | |
| 28.20 | -0.25 | -0.88% | 98,530 | 7.85 | 1,484 | -1.78% | 1,005.70 | 0.00 | 27.90 | 27.75 | 31.25 | 30.20 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | -1.05% | 13,048.90 | 0.16 | 27.81 | 27.55 | 26.68 | 28.41 | |
| 28.75 | 0.12 | 0.42% | 1,01,82,031 | 60.91 | 1,369 | -0.38% | 309.00 | 1.57 | 28.67 | 28.63 | 27.36 | 27.01 | |
| 28.94 | 0.00 | 0.00% | 15,213 | -5.26 | 474 | -7.01% | 2,698.50 | 1.41 | 29.28 | 29.44 | 32.57 | 32.56 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | -1.87% | 29,473.50 | 0.13 | 29.21 | 29.11 | 28.14 | 29.77 | |
| 29.52 | -0.42 | -1.40% | 3,07,812 | 7.77 | 871 | -6.82% | 2,824.20 | 0.43 | 30.11 | 30.41 | 32.02 | 33.42 | |
| 30.54 | 0.04 | 0.13% | 33,342 | -4.29 | 451 | -2.46% | 48.80 | 0.43 | 30.69 | 30.76 | 28.34 | 30.74 | |
| 31.17 | -0.06 | -0.19% | 56,701 | 10.04 | 326 | -6.28% | 499.50 | 0.00 | 31.77 | 32.08 | 34.72 | 32.67 | |