VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.17 | -0.84% | 20,055 | 32.84 | 1,112 | -0.84% | 1,184.60 | 0.00 | 20.31 | 20.47 | 22.19 | 21.35 | |
| 20.23 | -0.18 | -0.88% | 1,66,00,215 | 32.40 | 5,299 | -8.75% | 4,080.90 | 11.39 | 20.65 | 20.86 | 22.58 | 21.98 | |
| 20.76 | -0.58 | -2.72% | 92,756 | 30.93 | 812 | -2.72% | 532.80 | 0.02 | 21.20 | 21.42 | 22.23 | 21.20 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | -7.38% | 9,305.30 | 2.16 | 22.15 | 22.55 | 24.51 | 23.30 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | -5.38% | 6,775.20 | 3.17 | 22.55 | 22.74 | 23.63 | 23.89 | |
| 22.22 | -0.21 | -0.94% | 64,818 | 16.01 | 206 | -3.85% | 261.59 | 0.00 | 22.45 | 22.57 | 25.35 | 23.62 | |
| 22.23 | -0.66 | -2.88% | 2,47,880 | 45.80 | 3,428 | -7.22% | 579.60 | 6.43 | 22.89 | 23.22 | 25.04 | 24.14 | |
| 22.38 | -0.64 | -2.78% | 1,15,588 | 93.00 | 409 | -9.98% | 1,971.40 | 0.00 | 23.13 | 23.50 | 26.76 | 24.81 | |
| 22.45 | -0.07 | -0.31% | 2,85,733 | 13.77 | 466 | -12.78% | 783.70 | 0.50 | 23.26 | 23.66 | 25.72 | 23.08 | |
| 22.83 | 0.18 | 0.79% | 2,241 | 132.06 | 235 | 0.88% | 45.00 | 0.00 | 22.75 | 22.71 | 24.54 | 22.74 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | -4.62% | 29,473.50 | 0.06 | 23.24 | 23.40 | 24.45 | 24.74 | |
| 23.11 | 0.26 | 1.14% | 94,794 | -23.01 | 360 | 6.40% | 271.60 | 0.00 | 22.30 | 21.89 | 24.64 | 23.41 | |
| 23.47 | -0.45 | -1.88% | 25,81,703 | 5.57 | 1,175 | -0.59% | 7,041.40 | 4.10 | 23.69 | 23.80 | 20.79 | 22.35 | |
| 23.49 | -0.02 | -0.09% | 6,53,279 | 29.00 | 1,006 | -0.51% | 199.20 | 4.24 | 23.47 | 23.47 | 21.30 | 21.42 | |
| 23.59 | -0.85 | -3.48% | 1,46,141 | 17.31 | 595 | -9.02% | 832.80 | 5.34 | 24.35 | 24.73 | 23.04 | 24.65 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 1.23% | 1,541.10 | 0.39 | 23.73 | 23.27 | 25.50 | 25.79 | |
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | -11.07% | 382.90 | 0.00 | 25.81 | 26.22 | 30.05 | 28.17 | |
| 25.41 | -0.52 | -2.01% | 2,82,134 | 8.46 | 1,213 | -5.33% | 1,206.50 | 0.35 | 25.87 | 26.11 | 27.65 | 27.18 | |
| 25.41 | -1.23 | -4.62% | 4,49,481 | 40.30 | 616 | 10.86% | 581.50 | 0.32 | 25.83 | 26.04 | 21.72 | 23.15 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | -123.33 | 3,921 | -6.30% | 2,148.50 | 4.33 | 25.93 | 26.18 | 27.88 | 28.10 | |
| 25.68 | -0.40 | -1.53% | 31,052 | 39.52 | 213 | -6.11% | 292.20 | 0.15 | 26.24 | 26.52 | 30.65 | 27.76 | |
| 25.70 | -0.28 | -1.08% | 2,78,076 | 10.57 | 771 | -5.17% | 1,478.10 | 1.73 | 26.33 | 26.65 | 29.78 | 26.61 | |
| 25.92 | -0.53 | -2.00% | 19,51,626 | 9.16 | 2,572 | -4.95% | 5,268.50 | 3.28 | 26.46 | 26.73 | 28.07 | 27.61 | |
| 26.71 | -1.33 | -4.74% | 1,33,953 | 8.34 | 303 | -9.64% | 259.95 | 0.00 | 28.20 | 28.95 | 31.54 | 29.45 | |
| 26.97 | -0.55 | -2.00% | 11,11,767 | 9.39 | 1,065 | -10.13% | 1,793.90 | 14.21 | 27.93 | 28.41 | 30.32 | 30.92 | |