VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.89 | 0.40 | 1.86% | 50,006 | 120.78 | 226 | 17.56% | 44.79 | 0.00 | 21.18 | 20.82 | 18.31 | 17.64 | |
| 22.61 | -0.55 | -2.37% | 42,78,648 | -6.23 | 4,813 | -6.03% | 9,160.50 | 3.53 | 22.96 | 23.13 | 24.30 | 24.20 | |
| 22.84 | -0.96 | -4.03% | 4,47,271 | -9.86 | 587 | -6.16% | 103.30 | 0.02 | 23.55 | 23.91 | 25.86 | 25.04 | |
| 23.43 | -0.62 | -2.58% | 2,34,117 | -4.44 | 485 | -2.05% | 1.78 | 0.00 | 23.88 | 24.10 | 25.07 | 24.37 | |
| 24.67 | -0.58 | -2.30% | 51,35,285 | 93.63 | 1,205 | 2.92% | 199.86 | 0.64 | 24.92 | 25.04 | 27.43 | 23.86 | |
| 24.86 | -0.10 | -0.40% | 3,29,788 | 13.12 | 746 | 2.98% | 1,403.52 | 1.70 | 24.60 | 24.46 | 22.00 | 23.25 | |
| 24.92 | -0.63 | -2.47% | 86,247 | 18.26 | 231 | -8.65% | 261.59 | 0.19 | 25.72 | 26.12 | 28.62 | 27.61 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 18.12% | 477.83 | 1.30 | 23.56 | 22.69 | 22.52 | 21.55 | |
| 26.01 | 0.97 | 3.87% | 2,43,251 | 22.92 | 234 | 3.42% | 253.83 | 0.15 | 25.46 | 25.18 | 22.92 | 24.58 | |
| 26.38 | -1.38 | -4.97% | 5,66,751 | 30.17 | 330 | -3.62% | 357.47 | 0.22 | 27.00 | 27.31 | 33.81 | 54.69 | |
| 26.43 | -0.53 | -1.97% | 72,003 | -18.11 | 403 | -3.40% | 176.06 | 0.08 | 26.81 | 27.01 | 25.61 | 26.57 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 3.06% | 83.75 | 5.89 | 26.24 | 26.06 | 27.66 | 25.80 | |
| 27.23 | 0.11 | 0.41% | 68,38,778 | 69.18 | 1,892 | 6.91% | 1,050.42 | 0.01 | 26.47 | 26.08 | 23.75 | 25.21 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 33.00% | 0.00 | 14.05 | 25.64 | 24.45 | 0.00 | 0.00 | |
| 28.08 | -0.60 | -2.09% | 9,78,659 | 13.66 | 4,489 | -6.43% | 551.40 | 38.04 | 28.67 | 28.96 | 32.73 | 0.00 | |
| 29.50 | -0.16 | -0.54% | 4,74,286 | -78.42 | 768 | -4.84% | 89.71 | 0.50 | 29.85 | 30.02 | 27.59 | 29.76 | |
| 30.14 | -0.21 | -0.69% | 51,38,046 | 57.11 | 373 | -1.08% | 120.05 | 3.58 | 30.33 | 30.43 | 25.47 | 28.31 | |
| 30.43 | 1.03 | 3.50% | 1,01,999 | 26.94 | 408 | 3.05% | 368.72 | 0.00 | 29.39 | 28.86 | 32.49 | 30.44 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 16.17% | 5,102.74 | 2.86 | 31.09 | 30.58 | 28.48 | 27.84 | |
| 32.32 | -0.92 | -2.77% | 1,09,991 | -830.75 | 447 | 6.21% | 527.23 | 0.17 | 32.38 | 32.41 | 29.45 | 31.45 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | -7.78% | 353.83 | 14.05 | 33.63 | 33.79 | 0.00 | 0.00 | |
| 34.34 | 0.32 | 0.94% | 9,92,037 | 3.40 | 725 | 1.78% | 1,115.75 | 0.85 | 34.26 | 34.22 | 32.88 | 30.99 | |
| 34.40 | -1.03 | -2.91% | 18,50,312 | -29.47 | 4,755 | -3.18% | 7,530.51 | 5.55 | 35.04 | 35.36 | 33.38 | 34.89 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 10.33% | 102.08 | 1.70 | 33.55 | 33.01 | 32.68 | 0.00 | |
| 34.95 | -0.43 | -1.22% | 41,75,007 | 12.58 | 67,302 | 3.28% | 37,742.60 | 0.43 | 34.95 | 34.95 | 32.72 | 34.06 | |