VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | -0.31 | -1.39% | 15,81,238 | 27.15 | 618 | -0.59% | 842.70 | 2.51 | 22.20 | 22.34 | 24.32 | 22.68 | |
| 22.07 | -0.80 | -3.50% | 9,01,889 | 12.62 | 1,290 | -5.44% | 601.40 | 0.26 | 22.89 | 23.30 | 25.98 | 26.71 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 2.24% | 3,661.30 | 1.64 | 21.80 | 21.28 | 24.40 | 25.12 | |
| 23.14 | -0.17 | -0.73% | 3,75,586 | 10.42 | 913 | -0.60% | 1,489.10 | 15.32 | 23.30 | 23.38 | 24.40 | 24.17 | |
| 23.55 | -1.50 | -5.99% | 12,36,197 | -249.20 | 3,631 | -3.68% | 2,292.70 | 3.18 | 24.47 | 24.93 | 22.22 | 23.51 | |
| 24.05 | -0.70 | -2.83% | 3,96,000 | 17.68 | 531 | -4.37% | 1,026.00 | 0.00 | 24.66 | 24.97 | 27.04 | 26.89 | |
| 24.05 | -0.89 | -3.57% | 4,95,931 | -70.06 | 626 | -10.86% | 38.60 | 0.62 | 25.31 | 25.95 | 29.25 | 29.31 | |
| 24.22 | -0.57 | -2.30% | 5,56,023 | -3.44 | 1,249 | -6.99% | 4,329.30 | 0.01 | 24.83 | 25.14 | 27.57 | 26.91 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | -3.11% | 5,214.40 | 4.92 | 24.64 | 24.79 | 27.76 | 26.83 | |
| 24.50 | -0.46 | -1.84% | 14,23,259 | -35.17 | 905 | -10.16% | 775.30 | 0.07 | 25.05 | 25.32 | 29.24 | 28.63 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 24.13 | 23.82 | 26.30 | 24.83 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | -7.79% | 29,473.50 | 0.13 | 26.30 | 26.78 | 28.73 | 28.47 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 6.88% | 603.20 | 6.07 | 26.17 | 26.28 | 23.00 | 27.25 | |
| 26.28 | 0.01 | 0.04% | 4,65,665 | 6.94 | 407 | 8.82% | 163.90 | 0.01 | 25.82 | 25.58 | 22.58 | 24.49 | |
| 26.42 | -0.56 | -2.08% | 32,249 | 15.20 | 458 | -6.48% | 37.30 | 0.01 | 27.18 | 27.56 | 32.49 | 30.79 | |
| 26.75 | -1.11 | -3.98% | 4,08,787 | 35.05 | 1,042 | -10.95% | 618.70 | 0.06 | 27.89 | 28.46 | 32.06 | 31.57 | |
| 27.01 | -1.25 | -4.42% | 6,66,729 | 6.52 | 797 | -3.02% | 2,824.20 | 0.37 | 27.84 | 28.25 | 30.64 | 29.47 | |
| 27.10 | -0.84 | -3.01% | 1,08,536 | 13.94 | 251 | -0.48% | 296.60 | 0.01 | 27.64 | 27.91 | 31.65 | 32.40 | |
| 27.52 | -0.22 | -0.79% | 80,942 | 11.38 | 291 | -6.49% | 303.20 | 11.32 | 27.92 | 28.13 | 32.05 | 32.31 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 0.87% | 1,005.70 | 0.00 | 29.00 | 29.07 | 23.49 | 27.52 | |
| 30.91 | -2.28 | -6.87% | 2,19,759 | 22.47 | 284 | -10.48% | 257.40 | 0.01 | 32.61 | 33.46 | 37.12 | 37.87 | |
| 30.96 | -0.42 | -1.34% | 1,87,647 | 52.15 | 428 | -5.41% | 582.70 | 0.24 | 31.52 | 31.80 | 35.41 | 35.06 | |
| 31.36 | 0.24 | 0.77% | 1,58,305 | -1.11 | 283 | -0.82% | 2,098.70 | 6.51 | 31.38 | 31.39 | 35.61 | 35.67 | |
| 31.41 | -2.21 | -6.57% | 26,830 | 10.95 | 254 | -3.56% | 115.60 | 0.00 | 33.25 | 34.17 | 40.81 | 37.83 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | -5.41% | 4,288.00 | 0.22 | 34.02 | 34.70 | 38.31 | 39.71 | |