VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.66 | -0.41 | -1.64% | 2,102 | 136.33 | 276 | -0.56% | 93.34 | 0.00 | 25.15 | 25.18 | 20.61 | 25.67 | |
| 25.65 | -0.02 | -0.08% | 32,782 | -17.43 | 391 | -4.18% | 176.06 | 0.08 | 25.95 | 26.09 | 30.02 | 26.39 | |
| 26.34 | 0.53 | 2.05% | 3,81,818 | -12.23 | 481 | 3.62% | 1,803.31 | 0.01 | 25.29 | 25.02 | 21.84 | 22.96 | |
| 26.67 | 0.09 | 0.34% | 43,67,445 | 204.62 | 2,125 | -1.95% | 24.44 | 0.87 | 26.72 | 26.79 | 29.46 | 27.66 | |
| 30.90 | 0.10 | 0.32% | 499 | -328.67 | 218 | -2.46% | 63.11 | 0.00 | 30.47 | 30.31 | 26.74 | 29.17 | |
| 35.54 | 5.92 | 19.99% | 5,74,185 | 8.05 | 288 | 6.44% | 117.05 | 0.00 | 31.73 | 32.78 | 35.09 | 34.43 | |
| 37.56 | 0.24 | 0.64% | 5,61,398 | 32.32 | 246 | 6.64% | 563.91 | 0.25 | 35.71 | 34.90 | 33.77 | 35.62 | |
| 42.00 | 1.00 | 2.44% | 19,089 | 10.45 | 251 | -0.38% | 405.72 | 0.92 | 41.35 | 41.53 | 39.06 | 43.18 | |
| 44.35 | 4.03 | 10.00% | 13,209 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | 33.30 | 29.78 | 29.95 | 38.09 | |
| 44.91 | -1.08 | -2.35% | 23,795 | 10.96 | 223 | -7.99% | 838.56 | 2.04 | 46.53 | 46.79 | 43.31 | 46.21 | |
| 47.25 | 2.44 | 5.45% | 18,412 | 5.55 | 290 | 7.73% | 75.16 | 0.00 | 44.87 | 44.90 | 38.84 | 43.38 | |
| 49.67 | 1.24 | 2.56% | 5,48,686 | 76.71 | 1,152 | 0.59% | 1,858.06 | 1.37 | 48.87 | 49.09 | 53.88 | 57.47 | |
| 52.00 | -0.61 | -1.16% | 8,432 | 11.46 | 206 | -1.66% | 973.48 | 2.47 | 52.61 | 52.61 | 47.84 | 50.68 | |
| 54.35 | -0.08 | -0.15% | 75,711 | 42.02 | 605 | -4.41% | 1,666.04 | 0.16 | 55.14 | 55.50 | 61.54 | 58.74 | |
| 59.20 | 0.76 | 1.30% | 16,819 | 7.10 | 388 | 2.80% | 784.09 | 0.95 | 57.74 | 57.40 | 54.77 | 58.50 | |
| 59.80 | -1.87 | -3.03% | 80,192 | 292.24 | 360 | -5.97% | 8.42 | 2.05 | 62.36 | 62.70 | 68.86 | 63.37 | |
| 64.59 | -0.15 | -0.23% | 8,84,077 | 20.31 | 1,730 | -0.97% | 688.46 | 1.62 | 64.72 | 64.71 | 69.36 | 66.13 | |
| 67.54 | 4.18 | 6.60% | 60,30,772 | 9.99 | 797 | 22.78% | 639.14 | 0.13 | 60.88 | 59.63 | 53.72 | 58.62 | |
| 71.78 | 0.72 | 1.01% | 27,375 | 16.51 | 1,093 | 0.96% | 713.23 | 0.04 | 70.37 | 70.02 | 65.23 | 69.33 | |
| 77.50 | -0.50 | -0.64% | 12,479 | 12.17 | 239 | -3.91% | 41.05 | 2.15 | 78.66 | 78.99 | 69.52 | 78.78 | |
| 83.17 | 0.88 | 1.07% | 2,13,304 | -2.88 | 938 | 2.97% | 540.30 | 0.00 | 81.74 | 81.46 | 74.64 | 80.48 | |
| 86.62 | 2.55 | 3.03% | 3,10,44,500 | 9.79 | 93,137 | 3.16% | 35,631.20 | 0.56 | 83.15 | 82.69 | 74.66 | 80.38 | |
| 94.66 | 3.89 | 4.29% | 17,26,959 | -2.38 | 1,731 | 5.29% | 1,253.40 | 6.18 | 88.36 | 87.15 | 73.45 | 80.23 | |
| 95.86 | 1.13 | 1.19% | 8,35,086 | 26.35 | 1,986 | -3.78% | 1,769.20 | 9.50 | 96.55 | 97.46 | 106.67 | 119.08 | |
| 99.16 | -0.19 | -0.19% | 77,817 | 21.94 | 493 | -1.00% | 1,259.14 | 0.74 | 99.67 | 99.82 | 111.36 | 108.94 | |