VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.14 | -0.08 | -0.40% | 1,44,231 | 0.00 | 383 | -0.10% | 84.90 | 0.06 | 20.30 | 20.37 | 17.98 | 18.01 | |
| 20.25 | -0.60 | -2.88% | 55,000 | 29.37 | 238 | 1.00% | 530.89 | 0.00 | 20.49 | 20.60 | 23.12 | 22.44 | |
| 20.32 | -0.55 | -2.64% | 44,366 | 29.78 | 795 | -5.49% | 532.80 | 0.02 | 20.71 | 20.91 | 23.30 | 22.23 | |
| 20.85 | -0.42 | -1.97% | 91,575 | -8.99 | 535 | -2.25% | 103.30 | 0.01 | 21.03 | 21.12 | 23.04 | 22.15 | |
| 21.12 | -0.05 | -0.24% | 54,020 | 19.51 | 607 | -1.72% | 579.58 | 26.44 | 21.26 | 0.00 | 0.00 | 0.00 | |
| 21.28 | -0.42 | -1.94% | 1,84,313 | 13.92 | 214 | -5.04% | 622.83 | 0.00 | 21.74 | 21.97 | 17.77 | 19.03 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 7.94% | 846.89 | 17.99 | 21.34 | 21.13 | 22.43 | 20.49 | |
| 22.72 | -0.18 | -0.79% | 74,835 | 36.02 | 1,263 | 6.57% | 1,179.72 | 0.00 | 22.46 | 22.33 | 20.88 | 21.66 | |
| 22.78 | -0.67 | -2.86% | 3,09,011 | 106.59 | 285 | -1.98% | 357.47 | 0.00 | 23.16 | 23.34 | 24.55 | 28.69 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 0.99% | 7,988.50 | 13.64 | 22.74 | 22.39 | 23.87 | 24.35 | |
| 23.68 | -0.22 | -0.92% | 4,61,741 | 47.88 | 3,651 | -0.46% | 524.08 | 3.17 | 23.97 | 24.12 | 26.49 | 24.64 | |
| 24.05 | -0.44 | -1.80% | 1,661 | 72.73 | 269 | -0.21% | 93.34 | 0.00 | 24.25 | 24.35 | 20.61 | 24.78 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 15.28% | 24.44 | 0.34 | 22.94 | 22.31 | 26.82 | 27.28 | |
| 24.39 | -0.24 | -0.97% | 26,67,544 | 31.54 | 12,429 | -1.09% | 6,775.20 | 3.17 | 24.51 | 24.57 | 25.72 | 25.00 | |
| 24.80 | 0.18 | 0.73% | 26,843 | 10.08 | 430 | -2.90% | 142.99 | 0.00 | 24.84 | 24.86 | 22.56 | 25.35 | |
| 24.86 | 0.73 | 3.03% | 4,27,469 | 14.62 | 627 | 5.16% | 820.80 | 5.34 | 24.21 | 23.89 | 22.35 | 23.99 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 8.18% | 6.40 | 8.38 | 24.20 | 23.66 | 26.98 | 38.79 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | -1.42% | 29,473.50 | 0.06 | 25.83 | 25.89 | 25.11 | 26.22 | |
| 25.85 | 0.60 | 2.38% | 12,72,561 | -12.50 | 1,262 | -3.87% | 958.96 | 1.12 | 25.55 | 25.40 | 26.95 | 25.53 | |
| 26.08 | -0.04 | -0.15% | 69,940 | -30.66 | 1,275 | -0.57% | 292.88 | 0.00 | 26.94 | 27.37 | 32.27 | 31.11 | |
| 26.59 | 0.30 | 1.14% | 4,46,467 | 10.68 | 798 | 1.64% | 1,403.52 | 1.73 | 26.42 | 26.33 | 23.07 | 24.12 | |
| 27.05 | 0.12 | 0.45% | 1,31,965 | 15.89 | 665 | 3.52% | 83.75 | 5.85 | 26.80 | 26.68 | 23.59 | 25.69 | |
| 27.57 | 0.84 | 3.14% | 2,78,076 | 107.24 | 504 | 4.00% | 1,803.31 | 0.00 | 26.86 | 26.50 | 23.71 | 25.27 | |
| 27.76 | -0.06 | -0.22% | 2,74,704 | 8.01 | 1,783 | -3.00% | 514.57 | 2.03 | 27.98 | 28.08 | 29.64 | 29.29 | |
| 28.17 | 0.42 | 1.51% | 5,36,696 | 9.10 | 1,344 | 1.73% | 1,206.50 | 0.35 | 27.76 | 27.55 | 28.57 | 27.91 | |