VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.77 | -0.05 | -0.24% | 1,89,348 | 56.27 | 503 | -5.68% | 576.40 | 0.08 | 21.34 | 21.62 | 23.24 | 22.03 | |
| 20.96 | 0.09 | 0.43% | 30,44,783 | -13.90 | 1,023 | -1.96% | 0.00 | 0.90 | 21.05 | 21.10 | 19.35 | 21.68 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | -0.28% | 37,075.60 | 45.73 | 21.06 | 21.08 | 22.07 | 21.64 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 7.22% | 209.90 | 0.03 | 21.06 | 20.75 | 17.40 | 19.47 | |
| 21.82 | 0.28 | 1.30% | 69,946 | 42.12 | 399 | 0.28% | 2,024.90 | 0.07 | 21.85 | 21.86 | 24.96 | 22.81 | |
| 22.41 | -0.78 | -3.36% | 2,38,363 | 26.72 | 202 | -7.20% | 238.20 | 0.46 | 23.16 | 23.54 | 27.67 | 27.52 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | -17.50% | 603.20 | 6.07 | 24.51 | 25.35 | 28.35 | 29.16 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 18.70% | 620.40 | 12.32 | 21.60 | 20.98 | 17.51 | 21.71 | |
| 23.42 | -0.15 | -0.64% | 59,381 | 13.10 | 1,233 | -10.23% | 1,005.70 | 0.00 | 24.05 | 24.37 | 28.01 | 27.41 | |
| 23.86 | 0.01 | 0.04% | 3,59,334 | 10.65 | 942 | -0.21% | 1,489.10 | 15.32 | 23.94 | 23.99 | 25.12 | 24.68 | |
| 24.37 | -0.51 | -2.05% | 6,19,174 | 6.62 | 378 | 11.03% | 163.90 | 0.01 | 23.95 | 23.74 | 21.18 | 23.84 | |
| 24.71 | -0.06 | -0.24% | 36,502 | 4.12 | 227 | -3.25% | 666.40 | 0.11 | 24.86 | 24.93 | 23.13 | 25.60 | |
| 25.28 | 1.02 | 4.20% | 2,49,703 | -4.99 | 1,162 | -4.35% | 3,661.30 | 1.64 | 25.15 | 25.09 | 22.93 | 26.95 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | -4.45% | 7,047.20 | 3.16 | 26.07 | 26.34 | 24.55 | 26.79 | |
| 25.61 | -1.12 | -4.19% | 53,448 | -6.73 | 391 | -10.64% | 248.40 | 0.01 | 27.02 | 27.72 | 31.66 | 29.51 | |
| 25.98 | -0.57 | -2.15% | 25,07,351 | 14.63 | 1,518 | -8.87% | 601.40 | 0.26 | 26.65 | 26.98 | 24.51 | 28.96 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | -0.04% | 38.70 | 0.63 | 25.88 | 25.79 | 24.14 | 25.28 | |
| 26.26 | 0.47 | 1.82% | 60,823 | 8.77 | 274 | -2.12% | 499.50 | 0.03 | 26.06 | 25.96 | 29.86 | 29.35 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | -14.27% | 4,932.00 | 4.08 | 27.91 | 28.59 | 30.86 | 34.22 | |
| 26.98 | -0.51 | -1.86% | 1,96,897 | -8.91 | 558 | -13.08% | 247.30 | 0.00 | 27.91 | 28.37 | 25.11 | 27.56 | |
| 27.24 | -0.48 | -1.73% | 35,11,980 | 10.42 | 2,703 | -9.35% | 5,259.60 | 2.52 | 28.02 | 28.41 | 30.37 | 29.55 | |
| 28.91 | 0.10 | 0.35% | 3,71,409 | 6.61 | 853 | -6.50% | 2,824.20 | 0.37 | 29.16 | 29.28 | 27.48 | 30.54 | |
| 29.46 | -0.55 | -1.83% | 5,35,768 | -42.24 | 826 | -8.11% | 775.30 | 0.07 | 30.29 | 30.70 | 29.29 | 30.25 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 3.11% | 38.60 | 0.62 | 29.52 | 29.20 | 33.51 | 31.30 | |
| 31.02 | -0.48 | -1.52% | 72,371 | 39.34 | 1,209 | -5.46% | 618.70 | 0.06 | 31.55 | 31.81 | 34.73 | 33.19 | |