VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | -0.12 | -0.59% | 7,112 | 33.25 | 1,119 | -0.69% | 1,179.72 | 0.00 | 20.16 | 20.18 | 21.83 | 20.83 | |
| 20.19 | 0.31 | 1.56% | 61,402 | 24.50 | 473 | 2.96% | 464.65 | 0.00 | 19.92 | 19.78 | 18.42 | 19.56 | |
| 21.15 | -0.70 | -3.20% | 1,56,250 | 30.77 | 244 | -12.78% | 530.89 | 0.00 | 22.42 | 23.06 | 25.90 | 27.16 | |
| 21.49 | -0.72 | -3.24% | 1,27,52,617 | -5.97 | 4,574 | -7.73% | 9,160.50 | 3.53 | 22.38 | 22.83 | 24.40 | 25.29 | |
| 22.44 | -0.25 | -1.10% | 32,65,963 | 46.47 | 348 | -1.28% | 67.45 | 0.01 | 22.74 | 22.89 | 25.99 | 23.24 | |
| 23.31 | -0.14 | -0.60% | 1,74,272 | -4.33 | 482 | -1.35% | 1.78 | 0.00 | 23.53 | 23.63 | 26.09 | 24.93 | |
| 23.41 | -0.27 | -1.14% | 14,87,512 | 12.72 | 16,611 | -3.22% | 11,981.50 | 0.15 | 23.70 | 23.84 | 25.14 | 24.41 | |
| 24.15 | -0.17 | -0.70% | 52,58,338 | 32.85 | 12,307 | -1.23% | 6,701.05 | 3.07 | 24.27 | 24.33 | 26.15 | 25.04 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 20.98% | 833.38 | 17.00 | 22.48 | 21.56 | 19.41 | 17.52 | |
| 24.41 | 0.77 | 3.26% | 5,20,970 | 27.15 | 688 | -4.09% | 842.70 | 1.89 | 24.18 | 24.07 | 22.79 | 23.54 | |
| 25.22 | 0.75 | 3.06% | 30,661 | -61.28 | 219 | -0.47% | 0.00 | 1.48 | 25.10 | 25.04 | 29.11 | 26.73 | |
| 25.99 | -0.20 | -0.76% | 1,57,484 | 11.96 | 451 | 1.29% | 142.99 | 0.00 | 26.17 | 26.26 | 22.28 | 27.01 | |
| 26.36 | -0.17 | -0.64% | 3,14,947 | 7.66 | 1,258 | -4.87% | 974.28 | 0.45 | 26.78 | 26.99 | 28.02 | 27.29 | |
| 26.43 | -1.36 | -4.89% | 20,242 | 289.90 | 347 | -12.94% | 187.92 | 0.70 | 28.23 | 29.12 | 32.86 | 26.99 | |
| 27.43 | 0.81 | 3.04% | 48,812 | 148.67 | 307 | 4.50% | 93.34 | 0.00 | 26.47 | 25.99 | 17.59 | 0.00 | |
| 27.82 | -0.16 | -0.57% | 2,74,618 | -8.72 | 1,435 | -4.00% | 3,537.18 | 0.01 | 28.05 | 28.16 | 25.85 | 26.87 | |
| 29.05 | -0.44 | -1.49% | 28,810 | -6.32 | 429 | 0.21% | 32.72 | 0.43 | 29.29 | 29.42 | 33.48 | 31.12 | |
| 29.12 | -0.35 | -1.19% | 38,03,678 | -52.70 | 2,081 | -3.38% | 6,399.52 | 3.91 | 29.50 | 29.68 | 32.41 | 31.92 | |
| 29.30 | -0.02 | -0.07% | 2,50,751 | 56.17 | 1,542 | 1.24% | 1,050.42 | 0.01 | 28.97 | 28.80 | 27.11 | 29.32 | |
| 29.55 | 0.54 | 1.86% | 55,29,019 | 54.72 | 366 | -1.43% | 120.05 | 3.58 | 29.32 | 29.20 | 27.14 | 27.17 | |
| 29.75 | 1.17 | 4.09% | 17,17,152 | -14.08 | 1,452 | 7.95% | 958.96 | 0.70 | 29.00 | 28.63 | 25.11 | 25.72 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | -5.31% | 2,120.82 | 6.29 | 30.44 | 30.77 | 33.47 | 32.98 | |
| 29.96 | -0.68 | -2.22% | 1,07,319 | -765.75 | 414 | -4.16% | 527.23 | 0.17 | 30.62 | 30.95 | 33.26 | 31.75 | |
| 30.02 | -0.60 | -1.96% | 3,98,281 | 42.15 | 444 | -2.44% | 54.19 | 0.29 | 30.28 | 30.41 | 26.51 | 35.51 | |
| 30.41 | 0.07 | 0.23% | 61,52,770 | 233.31 | 2,423 | 1.50% | 24.44 | 0.87 | 30.19 | 30.08 | 26.97 | 27.39 | |