VolumeBased
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
32.17 | -0.81 | -2.46% | 1,46,839 | - | 1,042 | -10.61% | 280.20 | 0.24 | 34.78 | 35.10 | 33.88 | 35.47 | |
35.44 | -0.95 | -2.61% | 48,890 | 50.94 | 615 | 7.72% | 35.63 | 0.01 | 34.74 | 34.30 | 38.00 | 37.89 | |
36.47 | -0.40 | -1.08% | 40,768 | 39.36 | 436 | -7.53% | 331.00 | 13.23 | 37.76 | 38.14 | 41.26 | 38.82 | |
39.12 | -2.06 | -5.00% | 6,712 | - | 453 | -5.00% | 567.40 | 13.34 | - | - | - | - | |
44.90 | 0.94 | 2.14% | 15,927 | 38.23 | 361 | -0.55% | 297.20 | 0.00 | 44.79 | 44.96 | 48.48 | 45.54 | |
57.57 | 2.74 | 5.00% | 4,55,242 | 19.46 | 1,503 | 7.01% | 4,288.00 | 0.50 | 54.52 | 54.38 | 48.58 | 52.11 | |
63.90 | 6.02 | 10.40% | 2,33,93,893 | 16.73 | 1,446 | 3.53% | 1,089.90 | 0.50 | 61.64 | 61.92 | 53.95 | 55.47 | |
67.00 | 0.89 | 1.35% | 19,776 | 149.25 | 221 | -1.93% | 14.50 | 0.00 | 68.62 | 69.20 | 77.08 | 74.87 | |
78.20 | -2.16 | -2.69% | 16,65,869 | 14.42 | 2,094 | -6.82% | 786.70 | 2.69 | 82.55 | 82.75 | 78.52 | 85.64 | |
81.50 | 5.32 | 6.98% | 92,665 | - | 682 | -1.12% | 608.90 | 0.00 | 79.22 | 79.72 | 69.83 | 80.03 | |
94.58 | 11.73 | 14.16% | 1,50,328 | - | 565 | 4.57% | 1,009.20 | 0.00 | 87.52 | 88.16 | 82.57 | 82.56 | |
96.35 | -0.90 | -0.93% | 2,000 | 22.67 | 224 | -0.21% | 79.00 | 0.00 | 98.81 | 99.21 | 92.16 | 99.70 | |
118.52 | 11.06 | 10.29% | 71,422 | 10.93 | 253 | 0.59% | 453.70 | 0.00 | 115.55 | 116.43 | 125.84 | 122.65 | |
130.25 | -4.69 | -3.48% | 3,67,389 | 25.66 | 2,540 | -6.89% | 1,447.40 | 1.47 | 136.92 | 137.12 | 144.19 | 141.17 | |
134.44 | 7.05 | 5.53% | 34,18,262 | 466.72 | 23,562 | 3.51% | 94,834.80 | 1.30 | 129.27 | 129.06 | 122.47 | 129.85 | |
135.49 | -0.11 | -0.08% | 6,817 | - | 398 | -3.15% | 431.70 | 0.02 | 137.77 | 138.32 | 132.07 | 141.17 | |
137.00 | 1.50 | 1.11% | 69,015 | 198.26 | 404 | -6.85% | 83.40 | 0.00 | 144.31 | 145.67 | 138.49 | 147.30 | |
138.30 | 11.46 | 9.04% | 1,00,551 | 31.08 | 667 | 3.84% | 455.50 | 0.40 | 131.10 | 131.16 | 119.83 | 127.93 | |
141.39 | 5.41 | 3.98% | 14,666 | - | 313 | 1.76% | 824.50 | 0.00 | 139.87 | 140.47 | 147.62 | 141.65 | |
148.38 | 10.56 | 7.66% | 5,07,54,529 | 7.99 | 12,291 | 5.11% | 8,683.30 | 24.40 | 136.77 | 136.94 | 128.44 | 131.24 | |
150.72 | 2.68 | 1.81% | 10,398 | 3,844.00 | 1,048 | -1.88% | 117.60 | 15.71 | 151.27 | 151.70 | 147.32 | 154.47 | |
160.00 | -7.00 | -4.19% | 10,500 | 17.32 | 381 | -3.03% | 554.50 | 0.00 | 170.73 | 170.09 | 162.56 | 169.69 | |
162.90 | -2.96 | -1.78% | 21,76,697 | 60.90 | 12,906 | -3.92% | 1,299.00 | 21.33 | 170.55 | 171.06 | 160.12 | 162.64 | |
164.28 | 2.47 | 1.53% | 7,22,282 | 12.78 | 1,936 | -2.60% | 1,441.80 | 29.32 | 167.25 | 167.98 | 177.87 | 172.41 | |
183.00 | -1.10 | -0.60% | 31,200 | 15.18 | 430 | -7.11% | 260.70 | 0.00 | 186.87 | 189.71 | 200.37 | 192.43 | |