VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 6.25% | 5,726.60 | 10.92 | 19.86 | 19.77 | 17.34 | 17.65 | |
| 20.47 | 0.45 | 2.25% | 1,56,912 | 109.61 | 480 | 14.94% | 473.30 | 0.00 | 19.84 | 19.53 | 17.44 | 18.62 | |
| 21.65 | -1.55 | -6.68% | 1,328 | 35.14 | 242 | -2.04% | 85.10 | 0.00 | 30.69 | 0.00 | 0.00 | 0.00 | |
| 21.84 | -0.50 | -2.24% | 5,38,428 | 27.15 | 616 | -3.62% | 842.70 | 1.89 | 22.24 | 22.43 | 19.63 | 21.76 | |
| 22.01 | -0.76 | -3.34% | 42,073 | 44.98 | 402 | -4.64% | 2,024.90 | 0.01 | 22.73 | 23.10 | 20.15 | 22.00 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 12.37% | 163.90 | 0.01 | 22.17 | 21.54 | 25.99 | 23.49 | |
| 23.99 | -0.02 | -0.08% | 4,11,469 | 14.44 | 720 | 2.57% | 1,021.50 | 1.70 | 23.95 | 23.93 | 21.31 | 22.66 | |
| 24.84 | -0.17 | -0.68% | 16,77,752 | 14.62 | 17,625 | -1.08% | 13,048.90 | 0.15 | 25.03 | 25.13 | 23.34 | 24.85 | |
| 25.02 | 0.42 | 1.71% | 1,20,670 | 11.19 | 218 | 2.04% | 0.00 | 1.49 | 24.86 | 24.78 | 21.37 | 0.00 | |
| 25.13 | -0.92 | -3.53% | 43,51,331 | 81.50 | 311 | -0.36% | 95.90 | 3.58 | 25.44 | 25.60 | 22.85 | 24.51 | |
| 25.17 | -0.23 | -0.91% | 65,754 | -6.34 | 384 | -7.26% | 248.40 | 0.08 | 25.70 | 25.96 | 21.78 | 25.55 | |
| 25.99 | 0.50 | 1.96% | 23,69,067 | 14.08 | 1,531 | -2.55% | 601.40 | 0.23 | 25.97 | 25.96 | 23.24 | 25.14 | |
| 26.22 | -0.32 | -1.21% | 83,033 | 10.97 | 644 | -9.49% | 108.90 | 5.89 | 26.69 | 26.92 | 24.80 | 25.55 | |
| 26.36 | -0.66 | -2.44% | 7,05,078 | -15.85 | 557 | -5.65% | 1,125.60 | 0.85 | 26.91 | 27.19 | 23.09 | 27.43 | |
| 26.54 | -0.45 | -1.67% | 1,68,484 | -8.77 | 549 | -2.25% | 247.30 | 0.00 | 26.91 | 27.09 | 22.91 | 25.76 | |
| 26.75 | -1.25 | -4.46% | 2,07,500 | 26.92 | 309 | -15.21% | 271.80 | 0.00 | 28.13 | 28.82 | 32.34 | 32.88 | |
| 27.11 | -0.89 | -3.18% | 13,09,833 | 35.19 | 1,060 | -0.11% | 618.70 | 0.03 | 27.85 | 28.22 | 23.64 | 27.94 | |
| 28.04 | -0.85 | -2.94% | 1,63,103 | 37.04 | 720 | -3.71% | 103.30 | 0.02 | 28.51 | 28.74 | 25.13 | 27.05 | |
| 29.74 | 0.01 | 0.03% | 1,87,302 | 30.65 | 683 | 3.08% | 603.20 | 6.07 | 29.75 | 29.75 | 24.12 | 27.48 | |
| 29.98 | -0.77 | -2.50% | 5,12,276 | 5.95 | 1,926 | -3.85% | 638.00 | 2.13 | 30.65 | 30.99 | 28.13 | 29.79 | |
| 29.99 | -0.04 | -0.13% | 2,89,230 | 16.71 | 1,578 | -0.46% | 1,005.70 | 0.01 | 30.05 | 30.08 | 26.36 | 29.02 | |
| 30.00 | -0.80 | -2.60% | 1,258 | 334.33 | 1,557 | 3.81% | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 31.36 | -0.90 | -2.79% | 32,80,208 | 322.80 | 2,241 | -8.44% | 5,793.20 | 3.91 | 32.17 | 32.58 | 34.72 | 33.34 | |
| 31.69 | -1.05 | -3.21% | 33,326 | 17.15 | 258 | -4.26% | 595.20 | 0.10 | 32.53 | 32.96 | 27.77 | 30.61 | |
| 33.05 | -1.28 | -3.73% | 1,27,257 | -28.79 | 353 | -4.56% | 90.40 | 0.84 | 33.82 | 34.21 | 29.71 | 33.37 | |