VolumeBased
by @venkatabharathid538d1d0
0
Modify
Price 20.00 - 1,35,953.84
Volume Previous Volume
Market Cap 200 - 20,14,318 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Supertrend | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 3.36% | 854.10 | 0.00 | 20.18 | 20.11 | 21.56 | 21.68 | |
| 21.29 | 0.54 | 2.60% | 3,19,754 | 7.06 | 223 | 2.75% | 499.50 | 0.03 | 20.56 | 20.19 | 23.24 | 24.31 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 26.67% | 576.40 | 0.08 | 19.18 | 18.06 | 15.07 | 19.55 | |
| 22.00 | -0.39 | -1.74% | 73,28,024 | -223.60 | 3,392 | -5.46% | 2,292.70 | 3.18 | 22.09 | 22.13 | 25.47 | 23.24 | |
| 22.02 | -1.82 | -7.63% | 40,70,144 | -13.92 | 465 | -6.69% | 1,125.60 | 0.45 | 22.64 | 22.95 | 25.96 | 28.08 | |
| 22.04 | 1.18 | 5.66% | 1,04,075 | -5.19 | 336 | -0.09% | 248.40 | 0.01 | 21.01 | 20.49 | 25.32 | 25.21 | |
| 23.25 | 2.37 | 11.35% | 6,75,277 | 15.95 | 586 | 8.29% | 766.80 | 5.32 | 21.44 | 20.53 | 16.36 | 23.86 | |
| 23.26 | 0.84 | 3.75% | 20,02,099 | 5.99 | 361 | 5.01% | 163.90 | 0.01 | 22.84 | 22.62 | 26.34 | 24.22 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 6.83% | 296.60 | 0.01 | 22.10 | 21.26 | 25.09 | 28.80 | |
| 24.06 | 0.10 | 0.42% | 1,58,911 | 65.89 | 273 | 3.98% | 337.00 | 0.01 | 23.67 | 23.48 | 24.79 | 23.56 | |
| 24.40 | 1.73 | 7.63% | 57,15,540 | 70.75 | 302 | 8.59% | 95.90 | 6.18 | 22.85 | 22.07 | 24.90 | 24.04 | |
| 24.52 | -0.20 | -0.81% | 2,27,294 | -68.14 | 639 | -4.07% | 38.60 | 0.62 | 24.55 | 24.56 | 29.25 | 27.63 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | -1.80% | 38.70 | 0.63 | 24.59 | 24.59 | 24.14 | 25.10 | |
| 24.63 | 0.73 | 3.05% | 94,362 | 24.64 | 565 | 0.45% | 603.20 | 6.07 | 24.31 | 24.15 | 28.21 | 26.50 | |
| 27.05 | 1.05 | 4.04% | 3,75,000 | 18.57 | 597 | 14.62% | 1,026.00 | 0.00 | 25.22 | 24.30 | 22.25 | 25.93 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 25.66 | 24.32 | 22.33 | 27.88 | |
| 29.06 | 1.29 | 4.65% | 4,03,851 | 46.23 | 402 | 1.29% | 582.70 | 0.24 | 27.92 | 27.35 | 30.82 | 32.59 | |
| 29.48 | 0.06 | 0.20% | 32,03,766 | 294.30 | 2,107 | -2.12% | 5,793.20 | 3.20 | 29.30 | 29.21 | 34.72 | 34.15 | |
| 30.05 | 2.07 | 7.40% | 1,90,533 | -1.00 | 271 | 6.79% | 2,098.70 | 6.51 | 28.17 | 27.23 | 30.72 | 32.87 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 6.92% | 2,908.80 | 0.37 | 29.38 | 28.38 | 31.57 | 31.04 | |
| 31.85 | 2.46 | 8.37% | 62,842 | 17.39 | 256 | 4.36% | 297.20 | 0.02 | 30.29 | 29.52 | 32.92 | 34.32 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | -0.48% | 96.00 | 0.16 | 31.98 | 31.46 | 35.01 | 36.73 | |
| 33.47 | 2.94 | 9.63% | 27,51,607 | 9.07 | 765 | 4.76% | 1,089.90 | 0.48 | 31.07 | 29.87 | 34.86 | 36.96 | |
| 35.04 | 3.18 | 9.98% | 7,29,112 | -1.48 | 366 | 5.67% | 1,188.00 | 1.43 | 32.78 | 31.66 | 37.38 | 39.01 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 4.53% | 771.10 | 20.08 | 34.93 | 34.52 | 29.07 | 34.45 | |