Volume Swing Trade
by @mangleshe8cf7782
0
Modify
Volume Swing Trade
NSE
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price Open Price (15 Min)
EMA (20, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (20) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 420.15 | 411.61 | 417.80 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 284.21 | 283.18 | 278.50 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.65 | 24.37 | 24.63 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 131.77 | 116.98 | 133.59 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.33 | 174.45 | 191.98 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 236.35 | 215.87 | 238.89 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,310.50 | 3,225.10 | 3,326.20 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,259.95 | 1,219.81 | 1,270.50 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 219.20 | 218.31 | 220.45 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 602.33 | 556.54 | 615.70 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 387.70 | 349.11 | 400.60 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 170.84 | 157.19 | 171.00 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 449.59 | 440.57 | 462.50 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,697.39 | 1,687.32 | 1,714.50 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 273.32 | 270.28 | 280.15 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 176.02 | 157.44 | 175.50 | |
| 13.02 | -0.13 | -0.99% | 1,53,366 | 9.02 | 188 | 13.02 | 12.80 | 13.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 743.31 | 728.87 | 766.00 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,794.24 | 1,662.99 | 1,790.00 | |
| 513.20 | -1.55 | -0.30% | 97,538 | 27.55 | 1,484 | 511.64 | 505.24 | 512.40 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 134.27 | 128.24 | 134.00 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 409.43 | 401.75 | 409.15 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 742.34 | 694.38 | 774.90 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 173.49 | 162.77 | 172.30 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 54.21 | 53.40 | 55.05 | |