Volume Swing Trade
by @mangleshe8cf7782
0
Modify
Volume Swing Trade
NSE
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price Open Price (15 Min)
EMA (20, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (20) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 189.48 | 187.03 | 189.26 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 406.29 | 366.73 | 405.60 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 239.49 | 213.47 | 240.09 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 311.67 | 287.63 | 314.35 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 169.84 | 155.32 | 170.27 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 74.83 | 67.54 | 77.09 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 82.02 | 70.07 | 82.85 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 262.79 | 250.31 | 262.85 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 597.10 | 568.11 | 602.05 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 166.19 | 157.06 | 165.55 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.27 | 158.66 | 152.94 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 348.41 | 331.84 | 347.30 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,245.04 | 1,225.93 | 1,248.50 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 231.23 | 228.83 | 229.77 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 434.58 | 404.40 | 435.90 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.92 | 4.70 | 4.99 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 808.17 | 797.06 | 812.10 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 665.01 | 647.78 | 670.50 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 110.90 | 104.18 | 112.00 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,101.57 | 1,018.72 | 1,107.60 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 139.88 | 138.39 | 138.74 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 374.58 | 347.93 | 379.60 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,545.71 | 7,252.68 | 7,610.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 190.57 | 183.20 | 195.51 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,403.68 | 1,321.99 | 1,398.70 | |