GAP UP - GREEN
by @nikhilx71a78f0
0
Modify
Volume 50,000 - 14,35,58,298
Volume 10D SMA Vol x 2
Price 100.00 - 2,000.00
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 1,820.78 | 3.35 | 1,930.20 | 1,885.00 | 1,881.60 | 1,820.00 | 1,840.10 | |
| 1,584.90 | -45.60 | -2.80% | 1,07,776 | 83.25 | 3,305 | 1,595.20 | 0.12 | 1,680.00 | 1,591.00 | 1,585.30 | 1,647.60 | 1,630.50 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,803 | 79.51 | 27,777 | 1,381.68 | 6.61 | 1,439.00 | 1,436.00 | 1,434.50 | 1,383.80 | 1,424.70 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,421.06 | 11.23 | 1,420.90 | 1,459.00 | 1,456.30 | 1,400.00 | 1,406.00 | |
| 1,130.20 | 31.00 | 2.82% | 56,430 | 122.35 | 2,702 | 1,116.42 | 4.78 | 1,111.30 | 1,137.00 | 1,136.10 | 1,102.20 | 1,099.20 | |
| 1,006.25 | -21.55 | -2.10% | 1,40,605 | 33.14 | 4,797 | 1,017.44 | 7.41 | 1,030.35 | 1,013.85 | 1,006.65 | 1,000.05 | 1,027.80 | |
| 978.85 | -30.95 | -3.06% | 43,79,956 | 37.15 | 63,471 | 993.81 | 27.97 | 1,019.50 | 980.00 | 978.35 | 1,015.15 | 1,009.80 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 928.17 | 21.25 | 955.00 | 949.90 | 947.20 | 910.75 | 937.85 | |
| 919.10 | 5.35 | 0.59% | 5,62,383 | 30.89 | 21,718 | 896.13 | 8.04 | 920.00 | 917.00 | 916.60 | 879.95 | 913.75 | |
| 746.20 | 17.85 | 2.45% | 75,73,572 | -10.81 | 19,010 | 733.56 | 11.90 | 755.00 | 745.00 | 744.90 | 728.00 | 728.35 | |
| 709.80 | 36.00 | 5.34% | 1,80,71,512 | 60.11 | 2,659 | 612.19 | 10.02 | 694.55 | 714.00 | 710.70 | 562.00 | 673.80 | |
| 621.85 | 2.75 | 0.44% | 96,883 | 45.24 | 1,512 | 603.92 | 0.15 | 650.05 | 625.00 | 619.35 | 589.80 | 619.10 | |
| 634.40 | -4.95 | -0.77% | 64,460 | 149.95 | 799 | 623.65 | 6.35 | 641.00 | 638.50 | 634.15 | 614.75 | 639.35 | |
| 389.80 | -9.70 | -2.43% | 55,59,184 | 39.48 | 33,133 | 386.09 | 10.30 | 401.00 | 390.00 | 389.40 | 379.10 | 399.50 | |
| 383.85 | 2.00 | 0.52% | 17,76,648 | -176.34 | 11,895 | 379.69 | 3.48 | 383.00 | 384.00 | 383.75 | 380.05 | 381.85 | |
| 342.75 | 38.60 | 12.69% | 2,67,77,188 | 8.64 | 2,976 | 308.04 | 0.81 | 313.00 | 332.35 | 331.80 | 300.05 | 304.15 | |
| 288.10 | -6.80 | -2.31% | 13,22,921 | 11.81 | 4,655 | 293.33 | 7.51 | 295.90 | 288.20 | 287.80 | 288.00 | 294.90 | |
| 284.70 | 16.30 | 6.07% | 1,06,80,239 | 13.52 | 648 | 266.22 | 9.33 | 272.00 | 292.00 | 286.90 | 258.85 | 268.40 | |
| 285.35 | 25.05 | 9.62% | 80,400 | 29.35 | 661 | 254.13 | 0.16 | 262.05 | 286.00 | 283.50 | 249.75 | 260.30 | |
| 262.27 | 15.94 | 6.47% | 1,23,063 | 35.43 | 823 | 248.33 | 1.32 | 249.40 | 263.00 | 262.00 | 243.71 | 246.33 | |
| 265.00 | 19.50 | 7.94% | 2,23,200 | 27.65 | 508 | 244.05 | 0.00 | 248.00 | 265.00 | 262.30 | 243.70 | 245.50 | |
| 201.76 | -10.00 | -4.72% | 3,13,99,294 | 27.92 | 32,503 | 207.41 | 22.07 | 212.65 | 202.17 | 201.85 | 206.70 | 211.76 | |
| 193.48 | -10.66 | -5.22% | 21,30,776 | 36.56 | 5,158 | 197.16 | 32.20 | 204.99 | 193.90 | 193.61 | 200.19 | 204.14 | |
| 192.77 | 11.83 | 6.54% | 26,86,968 | 210.70 | 3,111 | 181.54 | 4.74 | 182.75 | 193.80 | 192.22 | 176.50 | 180.94 | |
| 182.11 | -0.23 | -0.13% | 95,420 | 0.00 | 758 | 182.84 | 0.01 | 182.35 | 183.16 | 182.12 | 182.01 | 182.34 | |