GAP UP - GREEN
by @nikhilx71a78f0
0
Modify
Volume 50,000 - 14,35,58,298
Volume 10D SMA Vol x 2
Price 100.00 - 2,000.00
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,430.20 | 3.30 | 0.23% | 92,719 | 14.32 | 3,636 | 1,433.36 | 5.93 | 1,445.00 | 1,450.00 | 1,425.20 | 1,423.30 | 1,426.90 | |
| 1,362.30 | 46.20 | 3.51% | 1,19,798 | 27.81 | 2,371 | 1,332.28 | 0.37 | 1,344.00 | 1,374.70 | 1,368.30 | 1,320.00 | 1,316.10 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,260.00 | 1,362.40 | 1,357.60 | 1,250.50 | 1,248.60 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.40 | 16.23 | 1,225.00 | 1,299.00 | 1,297.20 | 1,188.40 | 1,201.80 | |
| 1,182.65 | -0.70 | -0.06% | 95,000 | 62.41 | 2,139 | 1,160.81 | 3.40 | 1,194.95 | 1,185.00 | 1,180.00 | 1,081.80 | 1,183.35 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 952.52 | 5.35 | 960.00 | 980.00 | 979.10 | 946.70 | 952.25 | |
| 911.95 | 93.60 | 11.44% | 85,800 | 43.79 | 1,913 | 846.99 | 0.01 | 834.95 | 911.95 | 908.70 | 829.00 | 818.35 | |
| 888.00 | 86.75 | 10.83% | 1,98,300 | 10.16 | 2,268 | 820.73 | 3.21 | 809.90 | 889.95 | 888.50 | 798.40 | 801.25 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 666.23 | 2.75 | 688.00 | 647.00 | 646.95 | 675.00 | 686.35 | |
| 625.65 | 22.20 | 3.68% | 43,01,424 | 25.38 | 3,497 | 628.07 | 0.54 | 625.00 | 632.50 | 629.70 | 619.00 | 603.45 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 594.97 | 34.19 | 608.80 | 625.00 | 623.45 | 590.50 | 607.30 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 35.09 | 2,558 | 561.42 | 4.89 | 555.50 | 574.00 | 572.80 | 555.00 | 553.05 | |
| 550.10 | 6.85 | 1.26% | 69,25,833 | -10.64 | 9,784 | 551.32 | 5.29 | 555.00 | 550.00 | 549.60 | 553.00 | 543.25 | |
| 545.90 | 5.40 | 1.00% | 1,73,250 | 17.64 | 806 | 529.61 | 0.00 | 547.00 | 546.00 | 544.50 | 524.95 | 540.50 | |
| 507.50 | 17.60 | 3.59% | 46,09,992 | 21.53 | 13,510 | 498.67 | 9.84 | 504.00 | 508.00 | 507.65 | 494.00 | 489.90 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 484.02 | 7.38 | 486.55 | 500.00 | 499.95 | 480.80 | 483.05 | |
| 456.95 | 16.75 | 3.81% | 12,39,461 | 21.63 | 2,126 | 426.91 | 11.54 | 447.00 | 456.00 | 454.95 | 438.70 | 440.20 | |
| 357.75 | 42.40 | 13.45% | 7,50,500 | 19.31 | 858 | 314.35 | 0.09 | 367.65 | 357.75 | 353.50 | 298.05 | 315.35 | |
| 313.05 | 0.05 | 0.02% | 87,304 | 32.04 | 1,564 | 302.51 | 0.12 | 315.00 | 317.00 | 312.60 | 292.10 | 313.00 | |
| 316.65 | 20.80 | 7.03% | 24,61,922 | 20.45 | 751 | 296.90 | 0.08 | 299.60 | 319.80 | 317.60 | 298.95 | 295.85 | |
| 284.50 | -2.05 | -0.72% | 11,01,114 | 94.29 | 27,393 | 287.92 | 0.01 | 290.80 | 284.75 | 284.60 | 290.55 | 286.55 | |
| 284.00 | 3.20 | 1.14% | 70,83,509 | 280.95 | 1,301 | 264.77 | 0.03 | 286.33 | 282.00 | 280.48 | 258.60 | 280.80 | |
| 275.80 | 4.55 | 1.68% | 81,469 | 69.87 | 936 | 276.47 | 4.96 | 280.60 | 277.00 | 276.60 | 269.95 | 271.25 | |
| 250.82 | 11.18 | 4.67% | 31,94,252 | 2,393.50 | 1,915 | 233.96 | 0.13 | 241.02 | 253.00 | 250.50 | 232.10 | 239.64 | |
| 258.70 | 43.10 | 19.99% | 14,33,000 | 24.04 | 526 | 228.34 | 2.12 | 233.80 | 258.70 | 255.00 | 218.00 | 215.60 | |