GAP UP - GREEN
by @nikhilx71a78f0
0
Modify
Volume 50,000 - 14,35,58,298
Volume 10D SMA Vol x 2
Price 100.00 - 2,000.00
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,480.50 | 0.23 | 1,490.00 | 1,542.30 | 1,534.10 | 1,461.10 | 1,482.40 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,220.00 | 1,245.00 | 1,240.00 | 1,219.60 | 1,216.80 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,104.08 | 0.33 | 1,110.70 | 1,162.00 | 1,160.00 | 1,092.40 | 1,101.00 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 877.62 | 15.87 | 912.00 | 904.00 | 902.00 | 868.00 | 880.35 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 857.25 | 909.00 | 908.05 | 848.00 | 855.15 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 823.58 | 0.00 | 844.80 | 906.00 | 902.00 | 814.00 | 827.50 | |
| 741.65 | -11.95 | -1.59% | 4,05,687 | 13.47 | 4,798 | 724.96 | 6.27 | 762.50 | 744.00 | 741.90 | 711.75 | 753.60 | |
| 580.15 | -29.60 | -4.85% | 1,18,243 | 14.20 | 1,688 | 605.90 | 4.40 | 611.80 | 579.90 | 579.00 | 606.60 | 609.75 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 598.34 | 9.19 | 597.95 | 625.00 | 622.60 | 585.40 | 594.00 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 595.96 | 0.62 | 597.00 | 591.00 | 589.40 | 595.40 | 596.15 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 629.20 | 628.00 | 552.40 | 555.40 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 567.00 | 611.95 | 610.90 | 530.05 | 566.20 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 560.00 | 590.00 | 587.90 | 551.75 | 540.20 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 553.50 | 570.60 | 570.25 | 546.65 | 552.20 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 456.37 | 16.75 | 480.25 | 502.00 | 501.20 | 463.95 | 477.90 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 411.05 | 440.00 | 439.50 | 401.85 | 406.95 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 374.24 | 1.84 | 410.05 | 436.85 | 436.30 | 340.00 | 405.35 | |
| 396.30 | 3.75 | 0.96% | 1,50,587 | 14.58 | 2,088 | 376.11 | 0.39 | 399.00 | 397.50 | 396.10 | 366.10 | 392.55 | |
| 387.55 | 6.70 | 1.76% | 5,48,860 | 26.25 | 3,596 | 373.35 | 1.98 | 382.00 | 387.90 | 387.60 | 381.80 | 380.85 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 366.14 | 0.28 | 365.05 | 400.00 | 395.00 | 352.55 | 363.00 | |
| 353.30 | 8.50 | 2.47% | 6,02,400 | 33.97 | 1,908 | 341.74 | 3.50 | 347.55 | 353.35 | 352.90 | 331.00 | 344.80 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 327.03 | 0.07 | 331.00 | 349.00 | 345.10 | 322.25 | 328.55 | |
| 302.10 | 3.45 | 1.16% | 42,20,906 | 33.29 | 9,068 | 294.93 | 7.80 | 300.00 | 303.00 | 302.00 | 286.00 | 298.65 | |
| 307.35 | 11.00 | 3.71% | 4,69,635 | 20.71 | 4,513 | 298.61 | 18.11 | 296.40 | 307.60 | 307.20 | 294.00 | 296.35 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 288.90 | 314.20 | 314.00 | 279.00 | 288.35 | |