GAP UP - GREEN
by @nikhilx71a78f0
0
Modify
Volume 50,000 - 14,35,58,298
Volume 10D SMA Vol x 2
Price 100.00 - 2,000.00
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.80 | 121.70 | 7.21% | 59,27,710 | 69.90 | 16,341 | 1,667.90 | 5.99 | 1,692.00 | 1,809.50 | 1,808.90 | 1,678.00 | 1,688.10 | |
| 1,185.55 | 68.20 | 6.10% | 1,36,000 | 58.93 | 2,144 | 1,070.55 | 3.40 | 1,139.90 | 1,188.95 | 1,175.10 | 1,077.00 | 1,117.35 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 851.17 | 0.27 | 913.00 | 951.00 | 935.00 | 852.00 | 896.05 | |
| 651.90 | -40.40 | -5.84% | 2,34,46,809 | 38.82 | 8,103 | 603.27 | 6.17 | 697.95 | 650.00 | 648.80 | 605.00 | 692.30 | |
| 564.30 | 49.70 | 9.66% | 1,09,70,926 | 19.39 | 3,869 | 445.62 | 0.88 | 527.00 | 566.00 | 560.25 | 439.95 | 514.60 | |
| 535.05 | 26.80 | 5.27% | 34,89,784 | 590.64 | 8,122 | 489.74 | 34.19 | 520.00 | 531.95 | 531.05 | 494.80 | 508.25 | |
| 538.35 | 39.90 | 8.00% | 6,55,457 | 25.42 | 2,791 | 490.43 | 0.63 | 505.40 | 541.00 | 537.00 | 500.00 | 498.45 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 407.44 | 12.56 | 422.00 | 425.00 | 424.00 | 413.00 | 419.40 | |
| 393.65 | -4.95 | -1.24% | 6,99,913 | 23.36 | 3,584 | 396.15 | 2.37 | 400.45 | 393.80 | 393.00 | 397.70 | 398.60 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 379.79 | 0.54 | 384.00 | 414.90 | 404.00 | 379.00 | 383.00 | |
| 355.00 | 33.70 | 10.49% | 88,200 | 25.87 | 832 | 311.34 | 0.41 | 328.00 | 355.00 | 352.00 | 316.75 | 321.30 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 302.13 | 3.32 | 304.70 | 324.00 | 320.25 | 300.00 | 303.30 | |
| 269.30 | -3.35 | -1.23% | 43,14,733 | -76.12 | 17,341 | 277.78 | 20.49 | 273.60 | 269.90 | 269.50 | 273.50 | 272.65 | |
| 228.08 | 10.88 | 5.01% | 18,60,778 | 17.96 | 3,585 | 206.94 | 8.21 | 217.80 | 229.30 | 228.75 | 211.00 | 217.20 | |
| 229.65 | 20.05 | 9.57% | 1,49,400 | 13.13 | 540 | 202.71 | 0.13 | 210.00 | 229.50 | 228.90 | 205.00 | 209.60 | |
| 214.54 | 9.21 | 4.49% | 49,81,058 | 15.82 | 7,773 | 200.10 | 2.94 | 205.90 | 215.25 | 214.89 | 199.70 | 205.33 | |