GAP UP - GREEN
by @nikhilx71a78f0
0
Modify
Volume 50,000 - 14,35,58,298
Volume 10D SMA Vol x 2
Price 100.00 - 2,000.00
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,434.00 | 1,479.90 | 1,478.80 | 1,427.20 | 1,431.40 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,347.16 | 1.75 | 1,390.90 | 1,402.00 | 1,400.00 | 1,367.00 | 1,387.80 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,044.90 | 1,114.00 | 1,109.90 | 1,000.00 | 1,033.60 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 816.82 | 3.65 | 827.00 | 824.10 | 824.05 | 823.40 | 826.25 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 773.48 | 2.32 | 811.80 | 790.00 | 788.10 | 794.00 | 809.50 | |
| 702.05 | -22.80 | -3.15% | 1,78,347 | 17.34 | 1,455 | 712.81 | 1.12 | 738.80 | 703.50 | 701.75 | 726.15 | 724.85 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 708.48 | 1.66 | 716.00 | 722.55 | 718.00 | 701.00 | 713.25 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 582.40 | 635.20 | 634.60 | 574.00 | 577.95 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 574.00 | 603.25 | 602.40 | 573.45 | 572.75 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | 548.60 | 548.30 | 531.10 | 539.00 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | 434.44 | 2.93 | 429.50 | 415.00 | 413.05 | 421.85 | 424.95 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 415.00 | 441.00 | 439.75 | 409.50 | 408.00 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 355.42 | 1.16 | 364.00 | 379.35 | 379.05 | 352.00 | 362.20 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 296.50 | 315.75 | 314.20 | 296.45 | 294.80 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 233.66 | 5.14 | 240.00 | 234.70 | 234.61 | 236.00 | 234.11 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 224.90 | 248.00 | 241.01 | 224.22 | 224.26 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 188.08 | 3.17 | 197.85 | 207.95 | 206.05 | 181.60 | 196.35 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 189.60 | 201.90 | 200.05 | 184.70 | 188.59 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 172.49 | 172.19 | 158.10 | 159.73 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 158.97 | 166.05 | 166.00 | 149.01 | 155.02 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 154.67 | 2.53 | 158.40 | 157.50 | 156.51 | 154.17 | 156.18 | |
| 162.00 | 8.90 | 5.81% | 1,35,460 | 34.87 | 1,086 | 150.69 | 0.30 | 157.00 | 163.00 | 160.50 | 150.80 | 153.10 | |
| 125.07 | 4.17 | 3.45% | 7,80,839 | 30.33 | 804 | 118.99 | 6.13 | 122.10 | 125.00 | 124.73 | 115.01 | 120.90 | |
| 104.40 | -2.50 | -2.34% | 52,131 | 14.18 | 162 | 108.59 | 0.00 | 113.80 | 104.40 | 104.35 | 110.55 | 106.90 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 96.59 | 101.00 | 100.75 | 94.70 | 96.33 | |