GAP UP - GREEN
by @nikhilx71a78f0
0
Modify
Volume 50,000 - 14,35,58,298
Volume 10D SMA Vol x 2
Price 100.00 - 2,000.00
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,827.14 | 3.49 | 1,838.00 | 1,933.00 | 1,919.80 | 1,785.90 | 1,824.40 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,693.52 | 12.75 | 1,736.10 | 1,689.50 | 1,679.80 | 1,683.40 | 1,729.20 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,577.32 | 10.02 | 1,581.00 | 1,598.00 | 1,590.60 | 1,562.00 | 1,576.00 | |
| 1,467.30 | -24.70 | -1.66% | 11,57,333 | 19.00 | 7,917 | 1,432.66 | 3.59 | 1,499.00 | 1,465.00 | 1,464.30 | 1,482.90 | 1,492.00 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,427.14 | 0.22 | 1,489.80 | 1,550.00 | 1,545.05 | 1,413.00 | 1,479.70 | |
| 1,439.40 | 49.20 | 3.54% | 1,03,983 | -1,431.55 | 3,914 | 1,369.80 | 0.38 | 1,400.00 | 1,443.40 | 1,440.00 | 1,398.00 | 1,390.20 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,238.88 | 0.43 | 1,340.00 | 1,339.90 | 1,335.00 | 1,265.90 | 1,259.80 | |
| 1,074.90 | 47.80 | 4.65% | 77,900 | 176.72 | 1,767 | 995.03 | 0.00 | 1,048.00 | 1,074.90 | 1,065.60 | 1,000.00 | 1,027.10 | |
| 871.35 | 14.20 | 1.66% | 78,651 | 32.17 | 2,010 | 842.87 | 0.27 | 865.00 | 876.00 | 871.30 | 839.00 | 857.15 | |
| 768.05 | -22.70 | -2.87% | 6,28,990 | 53.71 | 8,387 | 781.65 | 4.17 | 792.55 | 755.00 | 738.80 | 784.05 | 790.75 | |
| 618.80 | 7.20 | 1.18% | 15,52,465 | 55.61 | 19,671 | 611.10 | 20.58 | 612.00 | 618.00 | 617.80 | 602.65 | 611.60 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 570.00 | 630.00 | 628.65 | 510.00 | 558.70 | |
| 547.05 | 35.35 | 6.91% | 4,42,994 | 21.43 | 1,610 | 495.43 | 0.35 | 516.65 | 550.00 | 547.80 | 505.05 | 511.70 | |
| 482.45 | 7.15 | 1.50% | 85,374 | 5.30 | 502 | 449.73 | 0.02 | 485.00 | 483.80 | 482.15 | 436.00 | 475.30 | |
| 393.80 | -4.90 | -1.23% | 1,00,694 | -17.23 | 565 | 382.79 | 9.07 | 419.70 | 393.00 | 392.50 | 378.85 | 398.70 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 396.43 | 0.72 | 408.25 | 425.00 | 423.40 | 385.10 | 406.10 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 373.00 | 380.95 | 379.95 | 357.95 | 369.00 | |
| 323.70 | 12.55 | 4.03% | 1,72,277 | 51.55 | 1,167 | 294.98 | 0.00 | 314.95 | 323.00 | 321.70 | 283.30 | 311.15 | |
| 331.05 | 38.90 | 13.32% | 7,68,833 | 13.81 | 350 | 278.57 | 2.70 | 304.00 | 331.90 | 329.90 | 254.85 | 292.15 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 297.55 | 300.35 | 300.10 | 294.00 | 292.65 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 275.84 | 1.12 | 289.00 | 301.50 | 301.35 | 270.35 | 287.75 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 267.92 | 2.68 | 277.00 | 280.60 | 280.25 | 265.65 | 272.10 | |
| 233.16 | 7.69 | 3.41% | 9,02,603 | 20.92 | 2,929 | 220.68 | 7.46 | 225.99 | 233.50 | 233.00 | 218.00 | 225.47 | |
| 211.00 | -1.05 | -0.50% | 55,956 | 16.05 | 236 | 201.05 | 0.00 | 218.95 | 211.00 | 208.00 | 201.95 | 212.05 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 186.75 | 187.80 | 186.89 | 185.54 | 185.84 | |