Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | -2.07% | 1,154.39 | 1.84 | 75.32 | 75.32 | 68.67 | |
| 278.15 | -2.85 | -1.01% | 44,000 | 8.54 | 683 | -2.68% | 319.13 | 0.15 | 278.15 | 267.00 | 259.83 | |
| 249.00 | -13.40 | -5.11% | 27,480 | 4.28 | 512 | -1.89% | 128.50 | 1.87 | 249.00 | 251.01 | 248.48 | |
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | -0.31% | 148.78 | 0.00 | 299.00 | 271.30 | 267.82 | |
| 160.00 | -1.50 | -0.93% | 22,000 | 0.00 | 364 | 0.00% | 766.40 | 6.76 | 160.00 | 154.00 | 152.83 | |
| 284.50 | -5.75 | -1.98% | 7,200 | 0.00 | 343 | -15.01% | 30.65 | 3.02 | 290.25 | 290.25 | 286.62 | |
| 190.00 | 3.00 | 1.60% | 9,600 | 14.48 | 251 | -4.98% | 148.65 | 0.00 | 190.00 | 184.00 | 181.95 | |
| 58.07 | 0.37 | 0.64% | 6,731 | 72.53 | 241 | 1.56% | 980.87 | 0.08 | 58.07 | 56.00 | 54.81 | |
| 96.50 | -0.50 | -0.52% | 18,000 | 0.00 | 217 | 2.60% | 50.57 | 0.40 | 97.00 | 90.00 | 82.85 | |
| 83.55 | 0.55 | 0.66% | 12,800 | 0.00 | 196 | 0.66% | 90.74 | 3.42 | 83.55 | 83.00 | 82.47 | |
| 75.00 | 0.50 | 0.67% | 1,53,000 | 20.36 | 175 | -2.79% | 271.10 | 0.00 | 75.00 | 74.00 | 69.21 | |
| 85.65 | -0.85 | -0.98% | 6,400 | 9.98 | 150 | 0.76% | 176.73 | 0.00 | 85.65 | 84.60 | 79.77 | |
| 167.70 | 0.50 | 0.30% | 55,500 | 8.83 | 144 | 3.81% | 174.42 | 0.20 | 167.70 | 150.00 | 137.12 | |
| 63.90 | -0.99 | -1.53% | 2,182 | -8.24 | 138 | -1.54% | 23.73 | 0.50 | 63.90 | 63.00 | 61.35 | |
| 130.00 | 0.00 | 0.00% | 1,200 | -38.81 | 107 | -3.70% | 139.37 | 0.00 | 130.00 | 129.90 | 125.31 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 10.48% | 68.47 | 0.00 | 57.45 | 51.80 | 51.57 | |
| 92.49 | 0.16 | 0.17% | 3,636 | 256.47 | 101 | 8.42% | 57.09 | 0.00 | 92.33 | 85.31 | 84.65 | |