Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.94 | -3.02 | -1.31% | 22,894 | -2,886.25 | 1,335 | -3.17% | 1,495.00 | 3.42 | 227.94 | 225.10 | 223.79 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 18.55% | 662.00 | 0.00 | 201.59 | 167.00 | 166.26 | |
| 262.50 | 2.50 | 0.96% | 3,360 | 45.89 | 947 | -5.82% | 3,318.90 | 0.08 | 260.00 | 260.00 | 253.42 | |
| 41.35 | 0.30 | 0.73% | 8,43,000 | 29.32 | 913 | 8.96% | 1,026.00 | 8.72 | 41.35 | 37.35 | 36.95 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | -4.98% | 167.40 | 0.00 | 2.53 | 2.48 | 2.38 | |
| 264.65 | -7.95 | -2.92% | 15,000 | 0.00 | 613 | -5.60% | 105.00 | 0.16 | 264.65 | 265.05 | 264.06 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 3.22% | 141.70 | 0.00 | 283.65 | 272.30 | 249.86 | |
| 77.99 | -0.35 | -0.45% | 7,761 | 13.88 | 472 | -4.55% | 1,932.50 | 0.53 | 77.99 | 77.90 | 77.52 | |
| 174.91 | -1.45 | -0.82% | 7,106 | 14.43 | 470 | -9.15% | 298.10 | 0.66 | 174.91 | 168.51 | 166.68 | |
| 79.39 | -0.39 | -0.49% | 7,628 | -99.48 | 431 | 1.20% | 138.80 | 0.20 | 79.39 | 75.75 | 74.35 | |
| 98.61 | 6.56 | 7.13% | 1,44,115 | 9.54 | 431 | -1.78% | 1,545.90 | 0.04 | 98.61 | 90.01 | 87.42 | |
| 205.00 | -4.00 | -1.91% | 29,000 | 36.67 | 429 | -1.37% | 154.40 | 9.49 | 205.00 | 202.00 | 193.06 | |
| 97.14 | -1.98 | -2.00% | 2,753 | -2.53 | 426 | -7.13% | 135.20 | 0.00 | 99.12 | 99.12 | 91.09 | |
| 239.85 | -6.35 | -2.58% | 13,800 | 0.00 | 423 | -6.67% | 93.00 | 0.07 | 246.20 | 237.00 | 230.55 | |
| 152.45 | -2.85 | -1.84% | 28,000 | 0.00 | 345 | 10.55% | 62.90 | 1.10 | 152.45 | 132.10 | 130.67 | |
| 290.00 | 4.00 | 1.40% | 5,000 | 33.53 | 340 | 7.85% | 226.80 | 0.00 | 290.00 | 268.70 | 243.61 | |
| 299.00 | 13.95 | 4.89% | 20,000 | 19.03 | 322 | 11.36% | 76.40 | 0.04 | 299.00 | 259.50 | 253.87 | |
| 158.77 | 5.12 | 3.33% | 17,774 | 88.18 | 297 | -2.36% | 1,081.70 | 0.55 | 158.77 | 148.98 | 143.00 | |
| 244.10 | -0.84 | -0.34% | 2,128 | 20.70 | 288 | -1.98% | 566.40 | 0.05 | 244.10 | 243.00 | 241.53 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 3.27% | 142.20 | 7.38 | 158.00 | 148.30 | 141.34 | |
| 170.00 | -6.50 | -3.68% | 4,000 | 17.27 | 234 | -11.20% | 102.36 | 0.01 | 170.00 | 176.00 | 167.84 | |
| 170.42 | -6.86 | -3.87% | 4,051 | 18.98 | 229 | -11.20% | 208.90 | 0.61 | 170.42 | 170.50 | 166.66 | |
| 130.10 | -0.20 | -0.15% | 9,487 | 0.00 | 226 | -3.77% | 0.00 | 0.00 | 130.10 | 123.40 | 121.29 | |
| 173.02 | 3.07 | 1.81% | 2,707 | 13.71 | 224 | 0.03% | 324.80 | 0.00 | 173.02 | 166.00 | 164.51 | |
| 123.65 | 2.45 | 2.02% | 1,71,600 | 14.13 | 219 | -1.24% | 58.30 | 1.13 | 123.65 | 120.00 | 117.19 | |