Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.88 | 1.30% | 8,13,682 | 161.74 | 1,160 | 7.22% | 617.70 | 2.64 | 68.75 | 63.46 | 63.24 | |
| 46.70 | -0.80 | -1.68% | 3,03,000 | 80.51 | 523 | -2.40% | 156.80 | 0.00 | 46.70 | 46.80 | 45.87 | |
| 213.00 | -4.60 | -2.11% | 14,000 | 19.64 | 483 | -6.58% | 959.20 | 0.00 | 217.60 | 215.00 | 201.81 | |
| 144.15 | 1.85 | 1.30% | 97,200 | 15.25 | 356 | -4.16% | 379.20 | 0.00 | 144.15 | 142.30 | 141.79 | |
| 148.25 | 3.25 | 2.24% | 15,000 | 43.54 | 352 | 2.24% | 128.60 | 0.00 | 148.25 | 141.00 | 138.23 | |
| 127.43 | 0.79 | 0.62% | 32,247 | 399.53 | 265 | -4.30% | 50.90 | 0.00 | 127.43 | 120.72 | 120.63 | |
| 22.18 | -0.32 | -1.42% | 2,132 | 132.71 | 229 | -0.27% | 7.10 | 0.00 | 22.18 | 21.11 | 21.09 | |
| 116.61 | -0.85 | -0.72% | 4,456 | 5.65 | 212 | -1.24% | 66.60 | 0.06 | 116.61 | 116.03 | 115.94 | |
| 60.86 | 0.98 | 1.64% | 68,853 | 26.19 | 191 | 0.95% | 414.00 | 0.02 | 60.86 | 59.06 | 58.72 | |
| 107.98 | -1.00 | -0.92% | 11,964 | 17.48 | 153 | 0.81% | 7.90 | 0.00 | 107.98 | 103.00 | 97.80 | |
| 167.00 | 0.20 | 0.12% | 6,000 | - | 145 | 0.60% | 112.00 | 4.91 | 167.00 | 159.00 | 158.04 | |
| 121.00 | 1.00 | 0.83% | 500 | 27.52 | 142 | 1.68% | 12.90 | 0.00 | 121.00 | 118.00 | 115.84 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 2.74% | 59.80 | 0.00 | 60.00 | 55.15 | 54.66 | |
| 118.60 | 2.30 | 1.98% | 10,000 | 1,453.75 | 124 | 8.11% | 0.40 | 0.00 | 116.30 | 109.70 | 101.35 | |
| 86.00 | 2.65 | 3.18% | 2,000 | 11.82 | 103 | -2.05% | 117.10 | 0.00 | 86.00 | 82.00 | 80.92 | |