Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | -5.80% | 226.60 | 0.41 | 159.80 | 155.31 | 147.16 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | -4.57% | 147.60 | 3.95 | 75.46 | 75.01 | 72.00 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | -4.06% | 165.90 | 0.76 | 76.69 | 75.19 | 73.03 | |
| 214.00 | -10.35 | -4.61% | 32,000 | 0.00 | 501 | -4.23% | 92.20 | 3.42 | 224.35 | 218.10 | 204.63 | |
| 77.85 | -1.58 | -1.99% | 12,998 | 47.68 | 472 | 1.68% | 264.24 | 0.00 | 79.43 | 72.80 | 69.59 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | -7.75% | 176.80 | 0.00 | 70.96 | 69.57 | 67.98 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 12.43% | 71.80 | 0.01 | 76.61 | 69.10 | 68.91 | |
| 248.65 | -7.95 | -3.10% | 1,09,600 | 18.26 | 406 | -3.75% | 169.30 | 1.26 | 248.65 | 246.00 | 240.51 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | -2.74% | 241.60 | 0.19 | 189.45 | 184.42 | 183.77 | |
| 192.10 | -3.90 | -1.99% | 22,000 | 74.52 | 365 | -3.81% | 73.90 | 0.26 | 196.00 | 195.60 | 181.73 | |
| 159.10 | -1.90 | -1.18% | 10,800 | 28.60 | 343 | 6.14% | 332.60 | 0.00 | 159.10 | 147.10 | 142.59 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 0.56% | 55.30 | 0.00 | 135.40 | 130.00 | 128.24 | |
| 81.55 | -1.66 | -1.99% | 2,701 | -32.37 | 295 | -6.37% | 131.90 | 0.17 | 83.21 | 82.46 | 81.90 | |
| 15.16 | -0.30 | -1.94% | 22,956 | 1,545.00 | 290 | -4.71% | 1.40 | 0.00 | 15.46 | 15.46 | 15.40 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 9.85% | 148.40 | 0.12 | 102.00 | 97.45 | 93.24 | |
| 178.90 | 2.75 | 1.56% | 36,000 | 17.81 | 246 | 2.08% | 107.10 | 0.01 | 178.90 | 165.00 | 161.98 | |
| 17.30 | -0.65 | -3.62% | 40,000 | 24.93 | 208 | -1.70% | 178.15 | 1.63 | 17.30 | 16.90 | 16.76 | |
| 229.30 | -7.65 | -3.23% | 3,900 | 14.16 | 174 | -1.63% | 135.40 | 0.92 | 236.95 | 220.20 | 208.84 | |
| 206.50 | -10.80 | -4.97% | 8,000 | 32.78 | 167 | -7.38% | 60.90 | 1.19 | 206.50 | 213.00 | 198.44 | |
| 27.45 | -0.30 | -1.08% | 68,000 | 10.97 | 161 | -14.08% | 199.70 | 0.01 | 27.45 | 27.65 | 26.99 | |
| 122.00 | 2.30 | 1.92% | 28,000 | 47.69 | 159 | -2.63% | 54.50 | 0.00 | 119.70 | 115.60 | 113.52 | |
| 61.00 | 0.00 | 0.00% | 2,000 | 61.60 | 151 | 0.00% | 13.30 | 0.00 | 61.00 | 61.00 | 60.92 | |
| 137.20 | -7.20 | -4.99% | 4,000 | 48.72 | 141 | -9.80% | 196.30 | 4.92 | 144.40 | 144.40 | 134.61 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 0.00% | 80.60 | 0.00 | 103.95 | 103.95 | 100.26 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 0.00% | 42.70 | 0.00 | 115.50 | 115.50 | 114.54 | |