Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.50 | -2.64 | -1.88% | 2,30,967 | 41.59 | 1,001 | -11.29% | 104.36 | 3.02 | 140.14 | 140.14 | 137.97 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -12.18 | 990 | -0.38% | 477.83 | 1.25 | 26.44 | 24.99 | 24.93 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 8.19% | 42.70 | 9.34 | 257.76 | 238.15 | 231.05 | |
| 285.10 | -14.90 | -4.97% | 91,500 | 348.84 | 442 | -4.97% | 55.71 | 0.00 | 285.10 | 300.00 | 280.01 | |
| 125.90 | 0.80 | 0.64% | 15,000 | 24.01 | 411 | 4.05% | 320.63 | 0.00 | 125.90 | 119.65 | 113.76 | |
| 65.36 | -1.33 | -1.99% | 13,91,420 | -41.42 | 394 | 8.16% | 176.46 | 0.00 | 66.69 | 60.43 | 57.14 | |
| 210.39 | 1.47 | 0.70% | 1,32,065 | 19.26 | 380 | 3.36% | 710.70 | 1.32 | 210.39 | 197.11 | 196.54 | |
| 174.00 | 2.20 | 1.28% | 38,000 | 30.68 | 380 | 6.68% | 118.60 | 0.62 | 174.00 | 159.95 | 156.24 | |
| 207.90 | -1.10 | -0.53% | 25,600 | 0.00 | 365 | 23.24% | 197.65 | 0.00 | 207.90 | 166.00 | 162.33 | |
| 184.55 | -9.40 | -4.85% | 41,600 | 0.00 | 338 | 3.36% | 234.88 | 1.05 | 184.55 | 175.00 | 171.72 | |
| 149.00 | 1.75 | 1.19% | 18,000 | 0.00 | 337 | -3.40% | 83.86 | 1.10 | 149.00 | 147.25 | 147.17 | |
| 197.00 | -4.00 | -1.99% | 6,400 | -199.01 | 306 | -5.04% | 109.50 | 0.20 | 201.00 | 201.00 | 190.77 | |
| 123.30 | 0.40 | 0.33% | 18,720 | 24.98 | 306 | -5.19% | 120.50 | 0.00 | 123.30 | 122.40 | 121.42 | |
| 274.65 | 4.70 | 1.74% | 3,000 | 51.22 | 268 | 3.64% | 106.33 | 0.00 | 274.65 | 258.00 | 256.69 | |
| 182.00 | 0.95 | 0.52% | 13,200 | 18.53 | 261 | 2.19% | 393.48 | 0.17 | 182.00 | 170.70 | 169.40 | |
| 180.35 | 3.50 | 1.98% | 81,600 | 0.00 | 233 | -4.02% | 53.86 | 2.36 | 176.85 | 170.25 | 167.59 | |
| 102.65 | 0.55 | 0.54% | 8,000 | 10.44 | 232 | 0.64% | 400.22 | 0.19 | 102.65 | 99.00 | 97.03 | |
| 25.81 | -0.22 | -0.85% | 12,837 | -63.80 | 225 | -9.44% | 388.70 | 1.03 | 26.03 | 26.02 | 25.79 | |
| 134.00 | 0.00 | 0.00% | 50,400 | 21.37 | 220 | 0.00% | 79.59 | 0.00 | 134.00 | 134.00 | 127.39 | |
| 174.50 | -5.70 | -3.16% | 7,750 | 21.25 | 212 | 0.00% | 851.82 | 0.60 | 174.50 | 168.10 | 160.34 | |
| 115.25 | -4.05 | -3.39% | 14,400 | 0.00 | 200 | -2.21% | 71.50 | 3.69 | 119.30 | 110.20 | 107.92 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 1.99% | 0.40 | 0.00 | 175.70 | 168.90 | 154.36 | |
| 61.55 | 0.05 | 0.08% | 2,000 | 61.60 | 152 | 0.90% | 13.30 | 0.00 | 61.55 | 61.00 | 59.73 | |
| 10.21 | 0.20 | 2.00% | 37,320 | 1,008.00 | 145 | 12.32% | 1.40 | 0.00 | 10.01 | 9.09 | 8.55 | |
| 65.90 | -0.10 | -0.15% | 26,000 | 17.41 | 113 | 11.22% | 207.17 | 0.00 | 65.90 | 59.00 | 58.00 | |