Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.84 | -3.40 | -1.39% | 9,308 | 17.25 | 558 | 0.45% | 248.40 | 6.90 | 240.84 | 236.50 | 233.32 | |
| 85.00 | -0.16 | -0.19% | 21,236 | 9.96 | 557 | -0.49% | 1,131.10 | 0.00 | 85.16 | 83.75 | 81.64 | |
| 46.50 | 0.33 | 0.71% | 27,848 | 54.18 | 468 | -0.94% | 375.40 | 0.00 | 46.17 | 44.50 | 32.79 | |
| 183.90 | 3.90 | 2.17% | 22,400 | 0.00 | 431 | 9.43% | 90.74 | 3.42 | 183.90 | 167.00 | 159.57 | |
| 156.45 | -2.68 | -1.68% | 29,701 | 30.41 | 377 | -4.12% | 142.25 | 0.01 | 156.45 | 158.10 | 156.01 | |
| 242.00 | 8.00 | 3.42% | 3,200 | 0.00 | 351 | 9.50% | 824.21 | 2.59 | 242.00 | 209.00 | 204.48 | |
| 198.00 | -7.40 | -3.60% | 19,200 | 0.00 | 348 | 2.06% | 197.65 | 0.00 | 205.40 | 191.00 | 190.48 | |
| 215.75 | 4.15 | 1.96% | 18,400 | -209.50 | 336 | 0.12% | 109.50 | 0.20 | 211.60 | 211.00 | 208.31 | |
| 171.60 | -4.02 | -2.29% | 12,706 | 12.03 | 321 | -2.38% | 1,027.07 | 0.55 | 171.60 | 171.15 | 165.25 | |
| 145.10 | -3.90 | -2.62% | 800 | 27.39 | 281 | 0.03% | 270.19 | 3.66 | 145.10 | 144.95 | 144.16 | |
| 111.10 | -5.45 | -4.68% | 36,000 | 0.00 | 238 | -0.71% | 146.50 | 5.12 | 111.10 | 110.00 | 104.27 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 7.34% | 91.62 | 0.00 | 121.40 | 110.00 | 109.59 | |
| 15.76 | 0.30 | 1.94% | 93,806 | -7.81 | 222 | 12.41% | 99.30 | 13.21 | 15.46 | 14.02 | 13.95 | |
| 121.32 | -2.24 | -1.81% | 13,313 | 4.94 | 221 | -13.45% | 76.32 | 0.05 | 121.32 | 121.10 | 120.41 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 2.03% | 268.68 | 3.09 | 107.95 | 102.00 | 101.17 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 12.35% | 1.40 | 0.00 | 13.39 | 12.15 | 11.53 | |
| 53.75 | 0.55 | 1.03% | 27,200 | 6.12 | 123 | -1.83% | 190.10 | 0.10 | 53.75 | 50.00 | 49.91 | |
| 136.60 | -7.15 | -4.97% | 400 | 21.62 | 121 | -9.72% | 74.44 | 0.00 | 143.75 | 143.75 | 130.99 | |
| 161.20 | -0.21 | -0.13% | 4,176 | 8.53 | 109 | -0.49% | 223.70 | 0.00 | 161.20 | 150.35 | 102.12 | |
| 54.30 | 0.36 | 0.67% | 30,640 | -23.92 | 104 | -2.86% | 282.25 | 0.00 | 54.30 | 50.80 | 50.68 | |
| 70.00 | 0.20 | 0.29% | 4,000 | 18.92 | 100 | 5.26% | 108.34 | 0.00 | 69.80 | 65.00 | 64.45 | |