Volume
by @ajayxf99eb40
0
Modify
Volume weekly and mv20d
22 Day Unusual Volume
Close Price EMA (20)
Low Price (Week) EMA (20)
Market Cap 100 - 19,92,161 Cr
Price 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.64 | -1.55 | -0.98% | 24,057 | 25.73 | 3,550 | -1.05% | 2,194.30 | 1.15 | 158.19 | 155.32 | 154.78 | |
| 67.04 | -0.91 | -1.34% | 28,560 | 49.46 | 2,546 | 2.81% | 470.70 | 0.67 | 67.95 | 65.02 | 63.69 | |
| 293.50 | -0.58 | -0.20% | 19,353 | 14.52 | 2,169 | -2.72% | 328.00 | 1.47 | 294.08 | 290.25 | 286.78 | |
| 162.05 | -0.45 | -0.28% | 34,455 | 67.66 | 2,111 | 0.30% | 98.90 | 0.18 | 162.50 | 157.50 | 151.90 | |
| 218.38 | -6.67 | -2.96% | 19,990 | 27.23 | 1,727 | -3.63% | 1,128.70 | 0.49 | 225.05 | 214.81 | 200.89 | |
| 155.36 | -3.81 | -2.39% | 48,837 | 432.16 | 1,678 | -2.69% | 1,114.60 | 4.36 | 159.17 | 156.57 | 152.86 | |
| 113.44 | -3.34 | -2.86% | 56,794 | 16.59 | 1,433 | -2.59% | 1,194.30 | 2.57 | 116.78 | 113.14 | 112.00 | |
| 257.07 | -0.61 | -0.24% | 6,854 | 8.62 | 1,168 | -1.62% | 994.50 | 0.55 | 257.68 | 254.04 | 252.28 | |
| 136.62 | 2.31 | 1.72% | 1,25,297 | 25.82 | 1,121 | 0.54% | 342.40 | 2.74 | 134.31 | 132.75 | 131.75 | |
| 114.76 | -1.34 | -1.15% | 13,836 | 65.14 | 1,021 | -1.45% | 446.30 | 0.09 | 116.10 | 115.30 | 113.25 | |
| 74.51 | -0.86 | -1.14% | 1,61,872 | 8.17 | 917 | -3.99% | 583.90 | 0.02 | 75.37 | 74.91 | 74.34 | |
| 149.00 | -1.21 | -0.81% | 71,120 | 22.77 | 893 | -3.46% | 488.80 | 8.16 | 150.21 | 147.90 | 144.05 | |
| 160.10 | -1.70 | -1.05% | 967 | 24.96 | 881 | -5.98% | 662.00 | 0.00 | 161.80 | 161.00 | 157.17 | |
| 244.40 | -1.20 | -0.49% | 2,520 | -36.17 | 856 | 1.39% | 584.00 | 0.57 | 245.60 | 238.40 | 233.16 | |
| 136.50 | 1.50 | 1.11% | 7,000 | 33.42 | 846 | 3.33% | 176.30 | 0.00 | 135.00 | 132.10 | 127.30 | |
| 171.57 | -3.85 | -2.19% | 25,040 | 7.57 | 838 | -3.81% | 2,397.40 | 0.60 | 175.42 | 171.21 | 165.80 | |
| 269.46 | -4.29 | -1.57% | 19,691 | 6.99 | 802 | 2.06% | 1,082.50 | 1.15 | 273.75 | 261.65 | 254.93 | |
| 190.81 | -2.32 | -1.20% | 5,991 | -195.10 | 795 | -1.66% | 0.00 | 0.01 | 193.13 | 191.02 | 181.81 | |
| 244.00 | -9.47 | -3.74% | 24,152 | 17.76 | 783 | -4.29% | 190.90 | 0.23 | 253.47 | 253.00 | 251.77 | |
| 101.22 | -1.15 | -1.12% | 23,514 | -34.41 | 721 | 1.02% | 5,561.60 | 10.32 | 102.37 | 98.76 | 98.14 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | -4.02% | 10.20 | 0.56 | 47.20 | 47.20 | 45.17 | |
| 112.14 | -2.48 | -2.16% | 18,959 | 60.13 | 669 | -2.20% | 1,038.70 | 4.53 | 114.62 | 112.33 | 111.07 | |
| 254.71 | -7.79 | -2.97% | 4,910 | 8.79 | 626 | -1.34% | 683.90 | 0.03 | 262.50 | 253.35 | 249.58 | |
| 228.00 | -7.18 | -3.05% | 8,061 | 34.27 | 597 | -1.63% | 361.20 | 0.80 | 235.18 | 228.11 | 225.16 | |
| 198.01 | -3.61 | -1.79% | 937 | 14.19 | 594 | -2.73% | 2,529.80 | 0.04 | 201.62 | 196.00 | 191.02 | |