vijay2
by @vijaykumare869c5a5
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | -0.22 | -0.53% | 2,46,437 | 27.83 | 234 | 41.60 | 0.64 | 41.26 | 41.00 | 0.24 | 0.22 | |
| 265.70 | 2.10 | 0.80% | 87,966 | 23.64 | 761 | 260.74 | 0.02 | 265.25 | 265.00 | 2.71 | 2.69 | |
| 53.35 | 2.20 | 4.30% | 47,600 | 5.13 | 68 | 52.10 | 1.30 | 53.90 | 52.65 | 0.62 | 0.55 | |
| 28.55 | -0.10 | -0.35% | 41,647 | 297.60 | 374 | 28.84 | 0.70 | 28.55 | 28.01 | 0.14 | 0.11 | |
| 132.70 | 6.55 | 5.19% | 24,500 | 10.19 | 316 | 122.17 | 0.00 | 132.70 | 130.00 | 1.77 | 1.70 | |
| 185.00 | 12.75 | 7.40% | 21,200 | 13.15 | 180 | 170.92 | 1.03 | 185.00 | 182.00 | 3.03 | 2.49 | |
| 252.00 | -8.50 | -3.26% | 20,000 | 13.75 | 216 | 275.34 | 0.20 | 255.00 | 252.90 | 3.09 | 2.75 | |
| 177.00 | -2.71 | -1.51% | 12,176 | 21.32 | 619 | 183.12 | 0.12 | 177.00 | 176.99 | 1.80 | 1.77 | |
| 100.82 | 4.80 | 5.00% | 11,651 | 66.38 | 188 | 97.99 | 0.00 | 100.82 | 100.00 | 0.98 | 0.91 | |
| 17.18 | 0.51 | 3.06% | 11,543 | 44.08 | 240 | 16.99 | 5.07 | 17.18 | 17.00 | 0.08 | 0.08 | |
| 89.00 | 3.20 | 3.73% | 10,000 | 8.77 | 201 | 89.83 | 0.19 | 89.00 | 87.50 | 0.63 | 0.57 | |
| 86.00 | -2.05 | -2.33% | 9,500 | 5.73 | 105 | 89.97 | 0.00 | 86.00 | 85.50 | 0.47 | 0.47 | |
| 87.00 | -1.32 | -1.49% | 9,225 | 14.28 | 1,817 | 90.53 | 3.09 | 88.38 | 87.58 | 0.94 | 0.93 | |
| 312.30 | 5.50 | 1.79% | 8,800 | 22.20 | 770 | 309.01 | 0.00 | 312.30 | 310.00 | 0.88 | 0.77 | |
| 227.95 | 7.42 | 3.36% | 8,756 | 22.09 | 226 | 219.94 | 0.00 | 227.95 | 222.00 | 1.86 | 1.55 | |
| 139.89 | 4.49 | 3.32% | 6,075 | 13.58 | 401 | 136.70 | 0.01 | 139.23 | 138.03 | 0.81 | 0.77 | |
| 113.75 | 1.80 | 1.61% | 6,000 | 11.72 | 147 | 115.06 | 0.02 | 113.75 | 112.30 | 0.54 | 0.47 | |
| 226.05 | 0.40 | 0.18% | 6,000 | 17.95 | 426 | 221.84 | 0.27 | 226.05 | 224.85 | 1.70 | 1.56 | |
| 747.00 | 16.10 | 2.20% | 6,000 | 69.02 | 1,624 | 739.66 | 1.31 | 760.00 | 737.00 | 3.21 | 1.69 | |
| 102.00 | 2.46 | 2.47% | 2,757 | 30.12 | 392 | 98.21 | 0.82 | 102.00 | 100.00 | 0.56 | 0.45 | |
| 16.71 | 0.69 | 4.31% | 2,002 | -10.08 | 21 | 16.14 | 0.00 | 17.49 | 16.01 | 0.16 | 0.06 | |
| 136.81 | -4.43 | -3.14% | 1,804 | 38.81 | 330 | 135.17 | 0.02 | 138.36 | 137.97 | 1.16 | 1.10 | |
| 38.97 | 0.41 | 1.06% | 1,252 | 275.43 | 50 | 38.39 | 0.00 | 38.97 | 38.55 | 0.38 | 0.37 | |
| 210.00 | 4.90 | 2.39% | 1,089 | 39.56 | 420 | 210.94 | 0.00 | 210.00 | 209.00 | 0.71 | 0.61 | |
| 139.10 | 2.14 | 1.56% | 434 | -58.82 | 146 | 137.75 | 0.00 | 139.10 | 139.00 | 1.35 | 1.27 | |