vijay2
by @vijaykumare869c5a5
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | -11.10 | -16.09% | 16,68,000 | 0.00 | 85 | 0.00 | 0.00 | 55.00 | 52.45 | 1.29 | 1.18 | |
| 214.53 | 4.14 | 1.97% | 1,21,353 | 19.30 | 387 | 208.89 | 1.32 | 214.79 | 212.27 | 0.97 | 0.84 | |
| 154.90 | -4.05 | -2.55% | 66,000 | 16.82 | 195 | 150.70 | 0.29 | 154.90 | 154.00 | 0.51 | 0.48 | |
| 15.81 | 0.31 | 2.00% | 55,941 | -3.41 | 524 | 15.98 | 0.03 | 15.81 | 15.30 | 0.05 | 0.02 | |
| 117.00 | -6.60 | -5.34% | 43,000 | 0.00 | 263 | 118.65 | 10.96 | 117.00 | 116.15 | 0.65 | 0.63 | |
| 47.19 | 1.47 | 3.22% | 33,748 | 503.67 | 182 | 44.83 | 0.39 | 46.95 | 46.36 | 0.47 | 0.41 | |
| 47.00 | -0.25 | -0.53% | 19,200 | 5.44 | 108 | 47.93 | 0.10 | 47.00 | 46.70 | 0.28 | 0.28 | |
| 348.70 | 16.35 | 4.92% | 18,400 | 14.87 | 380 | 334.00 | 0.44 | 348.70 | 348.00 | 1.50 | 1.48 | |
| 330.00 | -6.85 | -2.03% | 17,500 | 21.31 | 317 | 334.79 | 0.00 | 333.90 | 330.00 | 2.94 | 2.87 | |
| 311.90 | 3.95 | 1.28% | 16,228 | -693.33 | 992 | 308.56 | 2.29 | 315.00 | 314.00 | 1.71 | 1.58 | |
| 719.00 | 0.45 | 0.06% | 11,363 | 13.80 | 728 | 732.11 | 0.01 | 718.00 | 717.75 | 7.75 | 7.42 | |
| 271.85 | 0.90 | 0.33% | 9,750 | 9.44 | 548 | 275.32 | 0.00 | 271.85 | 271.75 | 1.10 | 0.97 | |
| 568.00 | 18.20 | 3.31% | 5,500 | 26.81 | 838 | 534.02 | 0.00 | 568.00 | 560.00 | 1.62 | 1.13 | |
| 114.00 | 4.37 | 3.99% | 5,096 | 0.00 | 68 | 110.63 | 0.01 | 111.24 | 109.05 | 1.05 | 0.96 | |
| 262.01 | 12.88 | 5.17% | 4,757 | 6.50 | 439 | 247.26 | 0.31 | 263.65 | 256.00 | 1.62 | 1.13 | |
| 422.00 | -6.00 | -1.40% | 4,000 | 11.85 | 499 | 431.59 | 0.12 | 422.00 | 418.65 | 0.83 | 0.63 | |
| 154.20 | 2.20 | 1.45% | 3,804 | 8.41 | 159 | 152.01 | 0.00 | 154.20 | 154.00 | 1.40 | 1.28 | |
| 143.20 | 5.83 | 4.24% | 2,706 | 161.31 | 267 | 140.06 | 0.55 | 143.20 | 140.05 | 0.91 | 0.74 | |
| 16.71 | 0.23 | 1.40% | 1,684 | -37.17 | 14 | 16.94 | 0.00 | 17.30 | 17.00 | 0.15 | 0.14 | |
| 19.75 | 0.20 | 1.02% | 1,233 | -2.24 | 29 | 19.87 | 0.00 | 20.06 | 19.74 | 0.18 | 0.17 | |
| 10.00 | 0.32 | 3.31% | 984 | -44.00 | 19 | 9.85 | 0.00 | 10.00 | 9.90 | 0.08 | 0.08 | |
| 144.39 | -0.71 | -0.49% | 873 | -4.31 | 250 | 142.93 | 0.00 | 144.39 | 142.66 | 0.65 | 0.57 | |
| 2,850.00 | 66.30 | 2.38% | 134 | -26.59 | 285 | 2,769.38 | 0.00 | 2,833.00 | 2,805.00 | 5.63 | 3.91 | |
| 48.42 | 0.94 | 1.98% | 110 | 110.42 | 116 | 46.41 | 1.62 | 48.42 | 47.48 | 0.17 | 0.11 | |
| 1,11,000.00 | 0.00 | 0.00% | 11 | 20.46 | 2,220 | 1,10,965.00 | 0.00 | 1,11,000.00 | 1,10,755.00 | 497.94 | 440.86 | |