vijay2
by @vijaykumare869c5a5
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.36 | -1.62 | -2.95% | 3,96,277 | 21.43 | 594 | 52.91 | 0.20 | 54.00 | 53.69 | 0.55 | 0.50 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 402.23 | 0.05 | 422.85 | 421.00 | 4.30 | 4.18 | |
| 1.32 | -0.01 | -0.75% | 1,44,162 | -0.01 | 35 | 1.33 | 0.00 | 1.33 | 1.27 | 0.03 | 0.02 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 174.70 | 0.00 | 199.00 | 198.00 | 3.85 | 3.68 | |
| 105.35 | 4.34 | 4.30% | 72,086 | 13.59 | 361 | 102.21 | 8.37 | 106.10 | 105.59 | 1.39 | 1.32 | |
| 64.16 | -2.27 | -3.42% | 59,556 | 42.13 | 558 | 69.32 | 1.49 | 64.89 | 64.16 | 0.81 | 0.79 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 797.09 | 5.79 | 810.00 | 809.50 | 5.79 | 5.47 | |
| 60.28 | 1.22 | 2.07% | 52,235 | 17.67 | 678 | 58.15 | 8.35 | 60.21 | 60.20 | 0.44 | 0.43 | |
| 93.17 | 4.14 | 4.65% | 40,436 | -17.19 | 138 | 89.41 | 0.00 | 96.00 | 93.59 | 1.38 | 1.14 | |
| 37.02 | 2.74 | 7.99% | 39,128 | 3.98 | 227 | 33.27 | 0.00 | 38.50 | 37.48 | 0.89 | 0.79 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 204.17 | 0.01 | 219.00 | 213.17 | 3.82 | 2.77 | |
| 36.44 | 1.12 | 3.17% | 28,414 | 8.81 | 312 | 35.42 | 0.24 | 36.75 | 36.48 | 0.32 | 0.29 | |
| 22.51 | 0.36 | 1.63% | 26,811 | 55.37 | 39 | 22.18 | 0.00 | 23.00 | 22.50 | 0.33 | 0.32 | |
| 215.69 | 10.75 | 5.25% | 20,408 | 14.05 | 268 | 207.40 | 0.15 | 217.49 | 216.99 | 2.49 | 2.26 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 229.27 | 0.09 | 234.45 | 232.00 | 2.29 | 1.61 | |
| 45.78 | 1.64 | 3.72% | 17,152 | -3.99 | 33 | 44.75 | 0.00 | 45.86 | 45.77 | 0.31 | 0.24 | |
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | 285.24 | 0.44 | 290.00 | 289.90 | 1.90 | 1.83 | |
| 25.77 | -0.23 | -0.88% | 15,591 | -26.61 | 45 | 24.41 | 0.00 | 26.65 | 25.93 | 0.29 | 0.23 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 218.19 | 0.00 | 235.00 | 224.95 | 1.58 | 0.59 | |
| 226.01 | -0.01 | -0.00% | 14,022 | 193.18 | 561 | 220.30 | 0.00 | 226.51 | 226.00 | 1.36 | 1.16 | |
| 244.12 | 2.59 | 1.07% | 13,839 | -26.55 | 239 | 233.43 | 0.00 | 246.00 | 244.00 | 1.62 | 1.50 | |
| 107.15 | 2.37 | 2.26% | 12,817 | -7.38 | 315 | 105.51 | 0.00 | 110.00 | 107.16 | 1.41 | 1.30 | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | 346.10 | 1.11 | 358.85 | 352.05 | 4.16 | 3.25 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 411.32 | 0.05 | 425.00 | 420.95 | 3.31 | 2.98 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | |