VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding % 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding % | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Day Price Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,141.50 | 50.11 | 10,041 | -0.78% | 111.95 | 60,906 | 7,141.50 | 75.00 | 2.05 | 6.88 | 16.46 | 7,120.66 | 6,964.77 | -56.50 | 6,697.13 | 7,126.00 | 7,298.00 | |
| 536.80 | 50.12 | 1,87,527 | 0.73% | 29.73 | 10,841 | 536.80 | 42.86 | 9.44 | 28.79 | 24.91 | 526.67 | 510.62 | 3.90 | 508.59 | 531.05 | 538.41 | |
| 422.45 | 50.17 | 51,355 | -1.34% | 24.45 | 1,655 | 422.45 | 70.99 | 3.28 | 3.47 | 23.69 | 409.49 | 396.24 | -5.75 | 408.02 | 420.50 | 434.32 | |
| 395.00 | 50.48 | 1,02,33,282 | -2.94% | 136.53 | 14,113 | 395.00 | 51.98 | 3.63 | 1.81 | 40.62 | 359.16 | 316.70 | -11.95 | 289.35 | 392.00 | 417.29 | |
| 503.40 | 50.75 | 38,22,065 | 0.88% | 27.38 | 7,796 | 503.40 | 51.74 | 1.19 | 13.14 | 22.63 | 475.26 | 432.32 | 4.40 | 386.70 | 489.00 | 508.12 | |
| 2,667.50 | 50.75 | 12,64,476 | 0.24% | 58.07 | 2,55,866 | 2,667.50 | 52.63 | 12.11 | 21.81 | 32.76 | 2,604.28 | 2,554.33 | 6.30 | 2,550.44 | 2,653.60 | 2,698.12 | |
| 267.00 | 50.81 | 21,500 | -0.35% | 19.56 | 1,244 | 267.95 | 70.07 | 0.79 | 6.64 | 13.16 | 259.89 | 251.01 | -0.95 | 239.31 | 267.00 | 270.06 | |
| 221.40 | 50.99 | 1,91,695 | -1.00% | 11.48 | 1,596 | 221.40 | 74.89 | 2.18 | 2.13 | 25.40 | 215.67 | 211.30 | -2.24 | 212.50 | 219.00 | 220.94 | |
| 369.10 | 51.03 | 1,06,902 | -1.42% | 24.16 | 4,131 | 369.10 | 43.26 | 25.49 | 5.41 | 32.12 | 355.34 | 337.24 | -5.30 | 329.59 | 367.50 | 373.11 | |
| 1,099.20 | 51.05 | 26,992 | -1.02% | 122.35 | 2,627 | 1,099.20 | 55.59 | 4.78 | 7.21 | 38.80 | 1,068.67 | 1,051.84 | -11.30 | 1,045.58 | 1,087.40 | 1,115.34 | |
| 769.70 | 51.12 | 6,48,056 | 0.50% | 92.97 | 39,880 | 769.70 | 40.39 | 17.18 | 27.58 | 25.06 | 742.82 | 706.90 | 3.85 | 674.79 | 757.00 | 784.66 | |
| 1,128.00 | 51.60 | 4,05,870 | 1.24% | 5.35 | 16,797 | 1,128.00 | 67.29 | 12.59 | 2.11 | 18.01 | 1,084.75 | 1,025.34 | 13.80 | 932.47 | 1,115.00 | 1,115.18 | |
| 692.35 | 51.78 | 2,67,622 | -0.27% | 15.90 | 6,614 | 692.35 | 48.03 | 19.51 | 0.33 | 23.81 | 663.87 | 644.86 | -1.90 | 634.50 | 689.00 | 704.07 | |
| 170.12 | 51.87 | 12,80,350 | -1.06% | 306.88 | 4,520 | 170.12 | 37.04 | 0.55 | 0.92 | 21.21 | 163.11 | 157.83 | -1.83 | 158.39 | 169.61 | 175.64 | |
| 1,666.60 | 51.99 | 36,722 | 2.48% | 30.27 | 1,752 | 1,666.60 | 22.00 | 2.61 | 4.18 | 12.75 | 1,633.60 | 1,607.06 | 40.30 | 1,596.58 | 1,605.10 | 1,661.26 | |
| 1,418.70 | 52.01 | 83,771 | 1.25% | 21.03 | 1,805 | 1,418.70 | 60.89 | 0.37 | 0.30 | 22.18 | 1,324.42 | 1,208.46 | 17.50 | 1,115.93 | 1,351.00 | 1,432.86 | |
| 675.55 | 52.19 | 31,69,780 | -5.87% | 65.41 | 21,475 | 675.55 | 55.84 | 20.81 | 16.52 | 34.70 | 629.54 | 587.02 | -42.10 | 570.31 | 661.30 | 695.39 | |
| 309.35 | 52.22 | 40,408 | -1.06% | 4,485.00 | 2,694 | 309.35 | 47.86 | 1.58 | 2.47 | 27.43 | 295.24 | 284.91 | -3.30 | 293.58 | 308.00 | 317.86 | |
| 1,262.90 | 52.44 | 20,33,071 | -6.74% | 88.57 | 19,728 | 1,262.90 | 26.87 | 26.68 | 22.24 | 25.20 | 1,177.03 | 1,053.59 | -91.20 | 881.36 | 1,244.10 | 1,297.04 | |
| 584.10 | 52.60 | 1,05,145 | -0.08% | 30.10 | 3,265 | 584.10 | 52.91 | 0.23 | 3.25 | 29.20 | 553.19 | 507.51 | -0.45 | 444.55 | 575.25 | 586.98 | |
| 5,052.50 | 52.68 | 12,20,619 | -6.50% | 111.99 | 1,29,368 | 5,052.50 | 51.00 | 20.39 | 21.39 | 31.67 | 4,692.12 | 4,263.89 | -351.50 | 3,698.84 | 5,000.00 | 5,346.90 | |
| 1,053.40 | 52.73 | 10,12,924 | 0.71% | 31.44 | 47,718 | 1,053.40 | 63.94 | 5.72 | 13.70 | 15.02 | 1,013.81 | 968.92 | 7.40 | 975.36 | 1,041.40 | 1,059.90 | |
| 919.45 | 52.75 | 39,96,660 | -3.27% | 124.82 | 1,44,806 | 919.45 | 56.36 | 12.03 | 18.08 | 28.56 | 867.78 | 808.16 | -31.05 | 762.75 | 912.00 | 950.13 | |
| 443.50 | 52.85 | 30,349 | -1.43% | 32.59 | 2,252 | 443.50 | 65.20 | 0.57 | 8.29 | 24.43 | 430.34 | 424.86 | -6.45 | 414.53 | 440.05 | 452.13 | |
| 676.30 | 52.96 | 3,70,952 | -2.94% | 21.15 | 4,071 | 676.30 | 70.38 | 0.76 | 17.39 | 39.03 | 621.96 | 577.18 | -20.50 | 546.32 | 663.00 | 697.63 | |