VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding % 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding % | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.25 | 50.04 | 1,69,027 | 1.54% | 69.04 | 5,022 | 566.25 | 71.40 | 3.31 | 2.40 | 15.81 | 554.18 | 524.84 | 8.60 | 518.52 | 540.00 | 556.53 | |
| 819.65 | 50.06 | 2,86,250 | 1.64% | 16.44 | 5,401 | 819.65 | 64.03 | 3.27 | 12.67 | 20.54 | 792.23 | 708.31 | 13.20 | 569.12 | 780.00 | 818.41 | |
| 711.20 | 50.12 | 5,71,407 | -2.18% | 123.86 | 12,932 | 711.20 | 43.39 | 20.43 | 5.09 | 33.43 | 682.72 | 640.54 | -15.85 | 598.36 | 699.55 | 713.30 | |
| 539.70 | 50.12 | 59,557 | 1.31% | 12.31 | 3,800 | 539.70 | 70.22 | 0.90 | 10.46 | 31.97 | 523.29 | 488.65 | 7.00 | 463.91 | 522.05 | 548.09 | |
| 2,168.60 | 50.27 | 3,16,085 | -1.83% | 60.02 | 31,527 | 2,168.60 | 41.07 | 11.33 | 26.00 | 19.89 | 2,141.46 | 2,010.13 | -40.40 | 1,686.71 | 2,155.70 | 2,209.02 | |
| 296.50 | 50.34 | 41,516 | -2.00% | 12.02 | 1,474 | 296.50 | 74.05 | 3.30 | 1.57 | 20.60 | 291.45 | 284.75 | -6.05 | 275.74 | 294.45 | 301.91 | |
| 3,533.40 | 50.39 | 45,547 | 0.38% | 38.72 | 44,145 | 3,533.40 | 63.48 | 7.68 | 21.80 | 17.54 | 3,468.53 | 3,318.22 | 13.40 | 3,070.95 | 3,460.00 | 3,536.14 | |
| 538.45 | 50.49 | 90,810 | -2.45% | 23.67 | 3,061 | 538.45 | 68.77 | 2.91 | 16.10 | 15.03 | 537.87 | 536.70 | -13.50 | 527.22 | 533.00 | 541.71 | |
| 3,281.90 | 50.54 | 5,15,990 | -1.12% | 20.06 | 2,23,341 | 3,281.90 | 43.74 | 17.17 | 16.13 | 20.05 | 3,231.43 | 3,135.75 | -37.10 | 3,000.02 | 3,267.00 | 3,302.02 | |
| 288.30 | 50.54 | 1,01,854 | -0.17% | 18.87 | 5,094 | 288.30 | 60.24 | 2.68 | 24.92 | 38.75 | 278.02 | 268.03 | -0.50 | 267.30 | 286.00 | 290.39 | |
| 617.70 | 50.61 | 3,35,930 | -0.63% | 44.00 | 19,575 | 617.70 | 31.19 | 21.90 | 10.13 | 19.51 | 605.30 | 584.62 | -3.90 | 545.37 | 610.65 | 627.75 | |
| 592.05 | 50.65 | 3,35,069 | -0.50% | 29.75 | 2,320 | 592.05 | 70.99 | 3.21 | 3.00 | 36.30 | 555.35 | 503.47 | -2.95 | 454.23 | 575.60 | 599.82 | |
| 638.65 | 50.65 | 3,80,544 | -1.92% | 27.12 | 20,830 | 638.65 | 41.10 | 15.63 | 25.47 | 33.48 | 609.31 | 586.91 | -12.50 | 604.06 | 628.20 | 663.75 | |
| 3,279.50 | 50.69 | 1,92,834 | -2.98% | 87.70 | 15,084 | 3,279.50 | 41.09 | 18.18 | 14.84 | 31.15 | 3,163.12 | 2,957.29 | -100.70 | 2,681.23 | 3,222.10 | 3,374.84 | |
| 2,548.20 | 50.70 | 49,717 | 0.78% | 57.63 | 29,000 | 2,548.20 | 60.00 | 5.93 | 25.45 | 25.64 | 2,522.73 | 2,485.93 | 19.80 | 2,422.07 | 2,490.00 | 2,511.12 | |
| 52.33 | 50.73 | 4,49,274 | -1.64% | 212.60 | 2,961 | 52.33 | 74.02 | 0.36 | 1.88 | 34.60 | 50.35 | 48.67 | -0.87 | 48.79 | 51.80 | 53.92 | |
| 668.00 | 50.79 | 98,184 | 0.14% | 106.83 | 3,591 | 668.00 | 41.33 | 1.67 | 9.37 | 23.52 | 665.50 | 644.75 | 0.95 | 600.85 | 663.35 | 668.52 | |
| 1,738.50 | 50.82 | 69,913 | -0.53% | 56.61 | 17,621 | 1,738.50 | 62.42 | 5.57 | 16.08 | 15.86 | 1,705.58 | 1,656.88 | -9.20 | 1,675.35 | 1,709.70 | 1,728.28 | |
| 508.40 | 50.83 | 1,83,331 | 0.01% | 86.48 | 16,115 | 508.40 | 32.34 | 57.96 | 7.72 | 14.37 | 499.67 | 487.68 | 0.05 | 483.95 | 493.25 | 513.68 | |
| 629.60 | 50.83 | 75,010 | -0.84% | 35.09 | 2,812 | 629.60 | 35.67 | 4.42 | 0.37 | 25.00 | 609.25 | 580.35 | -5.35 | 579.91 | 623.25 | 631.83 | |
| 1,189.60 | 50.90 | 7,76,467 | 0.39% | 46.44 | 75,989 | 1,189.60 | 71.80 | 7.04 | 15.49 | 15.15 | 1,174.01 | 1,128.31 | 4.60 | 1,033.50 | 1,159.40 | 1,184.66 | |
| 483.15 | 50.94 | 1,96,478 | -1.73% | 6.22 | 2,923 | 483.15 | 63.16 | 11.72 | 0.67 | 19.31 | 462.90 | 421.51 | -8.50 | 367.33 | 479.00 | 487.54 | |
| 795.70 | 50.94 | 47,380 | 1.43% | 36.42 | 7,899 | 795.70 | 54.25 | 8.67 | 10.11 | 27.66 | 772.78 | 741.48 | 11.20 | 721.62 | 772.40 | 806.64 | |
| 618.70 | 50.95 | 51,791 | -0.20% | 47.30 | 7,392 | 618.70 | 61.85 | 5.86 | 14.65 | 30.25 | 599.77 | 573.78 | -1.25 | 548.97 | 610.15 | 621.26 | |
| 1,161.90 | 50.99 | 67,653 | -1.41% | 31.00 | 3,305 | 1,161.90 | 41.33 | 1.63 | 11.91 | 11.65 | 1,150.05 | 1,106.38 | -16.60 | 1,024.87 | 1,145.30 | 1,165.66 | |