VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Day Price Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 992.30 | 50.08 | 22,40,508 | -1.20% | 50.57 | 1,19,203 | 992.30 | 71.19 | 13.47 | 10.14 | 11.36 | 983.78 | 965.73 | -12.10 | 923.73 | 980.00 | 996.74 | |
| 1,191.30 | 50.30 | 3,65,799 | -4.70% | 25.15 | 16,231 | 1,191.30 | 43.23 | 7.98 | 4.16 | 36.57 | 1,098.90 | 979.42 | -58.70 | 888.04 | 1,181.00 | 1,203.72 | |
| 360.05 | 51.19 | 1,62,943 | -0.10% | 12.16 | 2,024 | 360.05 | 56.71 | 0.92 | 14.34 | 35.92 | 349.05 | 342.15 | -0.35 | 349.03 | 347.55 | 359.38 | |
| 4,649.70 | 51.20 | 13,24,555 | -2.19% | 58.79 | 1,28,890 | 4,649.70 | 51.00 | 19.43 | 20.70 | 27.91 | 4,510.72 | 4,340.99 | -103.90 | 3,958.54 | 4,621.50 | 4,688.66 | |
| 1,022.60 | 51.56 | 1,89,915 | -3.58% | 37.65 | 13,655 | 1,022.60 | 46.11 | 11.01 | 21.53 | 18.31 | 998.98 | 967.22 | -38.00 | 895.82 | 1,016.60 | 1,040.58 | |
| 530.35 | 51.73 | 4,16,062 | -3.68% | 18.40 | 18,689 | 530.35 | 73.16 | 3.54 | 2.92 | 15.00 | 518.02 | 515.30 | -20.25 | 506.56 | 525.20 | 541.96 | |
| 1,292.30 | 51.79 | 15,74,522 | -2.02% | 19.93 | 1,07,859 | 1,292.30 | 26.64 | 33.20 | 30.44 | 17.86 | 1,271.05 | 1,259.73 | -26.70 | 1,248.56 | 1,280.90 | 1,307.68 | |
| 463.60 | 52.22 | 5,81,939 | 0.28% | 60.79 | 27,278 | 463.60 | 57.98 | 14.07 | 20.96 | 13.72 | 460.95 | 460.02 | 1.30 | 446.00 | 455.00 | 456.03 | |
| 955.85 | 52.42 | 8,45,767 | -5.94% | 11.70 | 17,120 | 955.85 | 49.48 | 15.16 | 5.39 | 35.55 | 915.20 | 893.32 | -60.35 | 881.78 | 951.00 | 1,006.02 | |
| 8,505.00 | 53.02 | 46,287 | -2.64% | 24.92 | 8,605 | 8,505.00 | 30.00 | 21.78 | 31.39 | 27.62 | 8,154.03 | 7,971.38 | -231.00 | 7,974.14 | 8,420.50 | 8,616.60 | |
| 898.70 | 53.04 | 85,702 | -3.44% | 16.51 | 2,196 | 898.70 | 58.31 | 1.18 | 9.81 | 21.41 | 870.48 | 852.58 | -32.00 | 808.16 | 893.05 | 918.51 | |
| 175.50 | 53.08 | 94,24,744 | -1.41% | 28.46 | 28,273 | 175.50 | 39.74 | 22.31 | 18.76 | 37.06 | 166.28 | 161.70 | -2.51 | 162.78 | 173.20 | 178.47 | |
| 705.00 | 53.20 | 20,14,478 | -0.78% | -41.71 | 26,889 | 705.00 | 40.86 | 17.46 | 28.10 | 13.88 | 687.23 | 652.91 | -5.55 | 550.36 | 692.10 | 699.00 | |
| 1,000.45 | 53.54 | 1,21,891 | -4.51% | 64.42 | 13,267 | 1,000.45 | 74.98 | 5.81 | 12.25 | 20.18 | 962.83 | 919.29 | -47.20 | 867.45 | 995.10 | 1,010.35 | |
| 2,673.50 | 53.60 | 27,318 | -3.64% | -130.36 | 3,940 | 2,673.50 | 46.89 | 2.39 | 19.95 | 26.59 | 2,515.70 | 2,447.72 | -101.00 | 2,337.93 | 2,631.20 | 2,784.08 | |
| 1,323.30 | 53.73 | 94,728 | -1.26% | 17.79 | 3,364 | 1,323.30 | 72.72 | 3.35 | 4.07 | 28.48 | 1,243.52 | 1,144.00 | -16.90 | 1,044.15 | 1,317.00 | 1,326.42 | |
| 709.90 | 53.86 | 54,30,860 | -3.72% | 104.75 | 1,11,799 | 709.90 | 56.36 | 12.02 | 17.56 | 25.05 | 681.10 | 677.81 | -27.40 | 674.92 | 706.45 | 719.85 | |
| 849.65 | 54.49 | 3,46,668 | 0.66% | 48.76 | 10,181 | 849.65 | 40.29 | 16.83 | 26.57 | 15.65 | 832.18 | 823.79 | 5.55 | 826.60 | 831.30 | 835.96 | |
| 932.80 | 55.22 | 3,46,365 | -6.73% | 28.43 | 26,937 | 932.80 | 74.82 | 6.05 | 10.79 | 29.26 | 864.93 | 832.07 | -67.35 | 802.11 | 922.30 | 958.17 | |
| 885.70 | 56.37 | 1,48,249 | -2.40% | 88.21 | 21,177 | 885.70 | 75.00 | 3.02 | 3.29 | 36.18 | 812.78 | 788.71 | -21.75 | 775.77 | 862.10 | 905.07 | |
| 3,215.00 | 56.64 | 8,04,393 | -3.51% | 75.42 | 17,999 | 3,215.00 | 42.41 | 11.55 | 10.27 | 40.18 | 2,940.14 | 2,817.07 | -117.00 | 2,687.15 | 3,172.00 | 3,373.04 | |
| 387.35 | 56.84 | 2,84,66,667 | -5.33% | 12.24 | 71,142 | 387.35 | 51.28 | 19.67 | 12.35 | 19.60 | 355.16 | 321.02 | -21.80 | 269.34 | 381.25 | 394.22 | |
| 3,030.60 | 57.62 | 1,54,564 | -2.85% | 38.45 | 37,863 | 3,030.60 | 66.25 | 7.98 | 18.58 | 21.42 | 2,875.79 | 2,777.37 | -88.90 | 2,703.51 | 3,006.50 | 3,026.92 | |
| 2,170.70 | 57.69 | 5,16,548 | -3.80% | 59.83 | 61,257 | 2,170.70 | 46.65 | 19.20 | 20.09 | 15.20 | 2,054.87 | 1,998.71 | -85.70 | 1,890.88 | 2,163.70 | 2,208.64 | |
| 300.95 | 57.82 | 2,36,15,092 | -0.87% | 18.20 | 2,79,902 | 300.95 | 51.34 | 24.73 | 20.26 | 17.27 | 286.92 | 282.35 | -2.65 | 285.25 | 298.70 | 299.44 | |