VCP Hiren Gabani
by @subrataf8d4681b
0
Modify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding % 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | P/E Ratio | Market Cap | Close Price | Promoter Holding % | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Day Price Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,543.70 | 50.04 | 37,926 | -2.46% | 28.73 | 7,123 | 1,543.70 | 61.16 | 6.49 | 18.80 | 14.87 | 1,538.54 | 1,527.53 | -39.00 | 1,462.32 | 1,531.20 | 1,594.68 | |
| 1,675.80 | 50.13 | 44,364 | -2.41% | 63.19 | 4,096 | 1,675.80 | 53.63 | 11.75 | 1.72 | 15.18 | 1,656.33 | 1,591.69 | -41.40 | 1,345.44 | 1,660.00 | 1,705.72 | |
| 1,404.40 | 50.41 | 1,14,258 | -0.71% | 8.93 | 20,050 | 1,404.40 | 30.07 | 28.44 | 15.25 | 19.55 | 1,363.92 | 1,283.07 | -10.00 | 1,167.83 | 1,397.60 | 1,427.42 | |
| 949.60 | 51.09 | 83,694 | -5.00% | 17.49 | 1,269 | 949.60 | 41.76 | 2.80 | 1.20 | 25.69 | 883.34 | 797.82 | -49.95 | 661.64 | 949.60 | 1,009.63 | |
| 473.70 | 51.30 | 55,42,670 | -0.04% | 11.64 | 77,052 | 473.70 | 56.66 | 7.67 | 19.44 | 16.86 | 468.98 | 458.95 | -0.20 | 444.90 | 470.00 | 470.84 | |
| 2,175.00 | 51.52 | 33,973 | -2.08% | 23.97 | 5,725 | 2,175.00 | 54.52 | 6.87 | 11.40 | 16.33 | 2,157.89 | 2,153.76 | -46.20 | 2,063.24 | 2,140.00 | 2,237.94 | |
| 514.30 | 51.83 | 2,00,792 | -4.67% | 26.14 | 8,095 | 514.30 | 75.26 | 1.37 | 14.35 | 26.48 | 493.63 | 480.17 | -25.20 | 489.24 | 512.10 | 530.03 | |
| 718.30 | 51.84 | 4,45,979 | -5.07% | 44.16 | 6,921 | 718.30 | 55.80 | 5.25 | 12.00 | 23.50 | 694.87 | 686.39 | -38.35 | 670.84 | 715.00 | 741.03 | |
| 3,493.50 | 51.87 | 5,42,362 | -1.91% | 16.53 | 1,40,253 | 3,493.50 | 73.35 | 12.30 | 10.42 | 16.25 | 3,474.18 | 3,463.19 | -67.90 | 3,182.54 | 3,443.30 | 3,556.64 | |
| 1,011.30 | 52.03 | 92,63,466 | 0.20% | 25.97 | 1,90,283 | 1,011.30 | 20.30 | 56.13 | 18.63 | 17.40 | 993.30 | 954.30 | 2.00 | 845.03 | 983.55 | 1,031.12 | |
| 444.45 | 52.51 | 1,16,51,499 | -1.22% | 55.13 | 3,24,883 | 444.45 | 51.14 | 19.50 | 19.99 | 11.59 | 436.66 | 428.27 | -5.50 | 412.41 | 438.75 | 450.43 | |
| 541.50 | 52.87 | 38,55,030 | -1.45% | 80.33 | 52,364 | 541.50 | 66.14 | 6.34 | 5.39 | 15.66 | 528.03 | 497.45 | -7.95 | 409.52 | 537.45 | 551.27 | |
| 429.05 | 53.00 | 1,98,689 | -1.36% | 41.77 | 14,328 | 429.05 | 75.91 | 8.62 | 10.51 | 11.20 | 425.69 | 425.48 | -5.90 | 424.24 | 422.50 | 432.21 | |
| 1,727.00 | 53.01 | 1,93,326 | -3.31% | 38.07 | 11,771 | 1,727.00 | 55.98 | 8.38 | 16.80 | 21.56 | 1,642.03 | 1,549.41 | -59.20 | 1,355.03 | 1,720.80 | 1,775.56 | |
| 940.90 | 53.16 | 1,16,986 | -1.51% | -44.08 | 2,635 | 940.90 | 73.47 | 0.38 | 8.32 | 16.55 | 926.90 | 913.23 | -14.40 | 827.55 | 931.00 | 969.57 | |
| 9,576.00 | 53.22 | 1,90,469 | 0.27% | 30.05 | 2,67,647 | 9,576.00 | 55.01 | 8.82 | 14.47 | 20.40 | 9,441.62 | 9,345.60 | 25.50 | 9,057.64 | 9,528.00 | 9,664.90 | |
| 1,040.65 | 53.49 | 1,44,207 | -4.40% | 75.69 | 6,948 | 1,040.65 | 44.42 | 6.42 | 26.18 | 19.94 | 994.89 | 975.13 | -47.85 | 952.45 | 1,035.00 | 1,073.95 | |
| 406.15 | 53.51 | 21,89,864 | -8.26% | -257.62 | 4,030 | 406.15 | 59.58 | 4.82 | 13.86 | 19.54 | 384.21 | 367.87 | -36.55 | 350.61 | 401.50 | 428.37 | |
| 186.38 | 53.65 | 1,74,85,280 | -0.34% | 15.04 | 32,665 | 186.38 | 88.58 | 3.41 | 0.34 | 13.59 | 181.27 | 174.25 | -0.63 | 161.34 | 182.26 | 184.25 | |
| 560.75 | 53.71 | 48,771 | -2.27% | 14.38 | 2,437 | 560.75 | 58.77 | 3.67 | 3.65 | 24.18 | 541.19 | 532.81 | -13.00 | 535.23 | 558.00 | 575.58 | |
| 429.30 | 53.77 | 65,197 | -2.81% | 17.01 | 1,843 | 429.30 | 68.43 | 1.27 | 11.00 | 22.96 | 406.78 | 385.14 | -12.40 | 359.61 | 424.10 | 445.47 | |
| 277.87 | 53.93 | 25,31,145 | -6.02% | 79.72 | 3,677 | 277.87 | 65.47 | 1.49 | 3.80 | 36.13 | 248.38 | 225.30 | -17.81 | 207.23 | 275.79 | 293.61 | |
| 455.65 | 54.08 | 4,67,563 | -2.37% | 101.92 | 11,247 | 455.65 | 31.71 | 16.87 | 5.92 | 17.48 | 443.74 | 443.25 | -11.05 | 433.42 | 450.75 | 469.12 | |
| 1,098.80 | 54.23 | 3,56,669 | 0.67% | 38.82 | 14,672 | 1,098.80 | 46.11 | 11.24 | 21.43 | 19.17 | 1,055.85 | 1,015.95 | 7.30 | 951.79 | 1,078.00 | 1,102.18 | |
| 126.05 | 54.55 | 33,25,717 | -1.44% | 6.57 | 13,880 | 126.05 | 59.40 | 8.34 | 6.00 | 16.62 | 118.50 | 113.37 | -1.84 | 109.63 | 124.30 | 130.04 | |