VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.57 | 50.14 | 14,96,479 | 0.29% | 5.30 | 11,405 | 103.57 | 59.40 | 8.14 | 5.83 | 10.13 | 103.36 | 103.35 | 0.30 | 102.67 | 102.50 | 103.86 | |
| 3,949.00 | 50.14 | 1,17,438 | -0.28% | 31.83 | 36,852 | 3,949.00 | 58.50 | 16.58 | 22.26 | 14.92 | 3,890.65 | 3,744.54 | -11.20 | 3,549.40 | 3,902.50 | 3,948.56 | |
| 115.92 | 50.41 | 6,54,211 | 0.35% | 104.46 | 2,008 | 115.92 | 54.11 | 1.07 | 8.39 | 14.85 | 114.19 | 108.97 | 0.41 | 97.70 | 115.52 | 116.72 | |
| 810.30 | 50.49 | 76,485 | -0.59% | 36.50 | 3,732 | 810.30 | 45.80 | 3.35 | 9.31 | 11.75 | 804.08 | 778.52 | -4.80 | 705.22 | 805.30 | 807.55 | |
| 2,282.60 | 50.56 | 31,652 | 1.46% | 24.33 | 6,008 | 2,282.60 | 54.52 | 6.94 | 10.87 | 14.71 | 2,255.11 | 2,188.23 | 32.90 | 2,003.14 | 2,236.20 | 2,259.68 | |
| 182.95 | 50.59 | 2,16,525 | -2.59% | -11.45 | 2,942 | 182.95 | 54.92 | 4.89 | 11.93 | 19.58 | 178.25 | 175.16 | -4.86 | 172.03 | 181.57 | 187.04 | |
| 374.15 | 50.66 | 9,03,540 | -1.38% | 22.34 | 52,006 | 374.15 | 52.49 | 9.11 | 32.35 | 11.55 | 365.80 | 346.53 | -5.25 | 314.80 | 372.05 | 378.40 | |
| 759.35 | 50.81 | 12,573 | -1.49% | 13.49 | 1,015 | 759.35 | 41.76 | 2.26 | 1.03 | 11.13 | 736.89 | 674.95 | -11.45 | 565.85 | 741.25 | 760.64 | |
| 423.55 | 50.88 | 88,43,227 | 1.78% | 8.62 | 2,61,022 | 423.55 | 63.13 | 8.22 | 22.54 | 19.35 | 416.25 | 406.40 | 7.40 | 398.84 | 415.05 | 420.35 | |
| 603.30 | 50.92 | 1,95,618 | 0.24% | 34.53 | 7,353 | 603.30 | 38.51 | 16.91 | 12.28 | 17.84 | 600.65 | 583.04 | 1.45 | 531.74 | 592.85 | 605.70 | |
| 883.65 | 51.02 | 4,51,483 | -1.43% | 6.19 | 13,159 | 883.65 | 67.29 | 12.87 | 1.02 | 13.76 | 873.88 | 851.37 | -12.80 | 770.86 | 881.15 | 892.80 | |
| 3,556.60 | 51.13 | 49,374 | 1.78% | 45.12 | 11,055 | 3,556.60 | 61.56 | 4.70 | 16.62 | 18.18 | 3,422.19 | 3,136.27 | 62.20 | 2,666.70 | 3,447.50 | 3,619.18 | |
| 153.15 | 51.30 | 54,580 | 1.05% | 8.84 | 3,388 | 153.15 | 63.35 | 3.16 | 12.93 | 17.02 | 150.59 | 149.82 | 1.59 | 147.33 | 150.00 | 154.48 | |
| 935.70 | 51.47 | 58,55,696 | 3.32% | 12.66 | 2,10,273 | 935.70 | 34.64 | 32.33 | 23.29 | 22.28 | 910.29 | 864.31 | 30.05 | 789.01 | 901.10 | 907.63 | |
| 2,715.70 | 51.49 | 4,56,524 | -0.60% | 40.72 | 1,16,316 | 2,715.70 | 52.38 | 23.99 | 14.89 | 21.32 | 2,673.74 | 2,660.51 | -16.50 | 2,560.54 | 2,701.40 | 2,793.26 | |
| 59.97 | 51.53 | 1,16,90,341 | -2.36% | 25.10 | 16,158 | 59.97 | 72.57 | 2.58 | 1.63 | 27.10 | 57.48 | 55.77 | -1.45 | 54.35 | 59.60 | 61.94 | |
| 79.13 | 51.59 | 19,59,361 | -1.19% | 20.75 | 7,684 | 79.13 | 55.15 | 1.29 | 0.21 | 13.61 | 77.67 | 73.88 | -0.95 | 62.18 | 78.66 | 80.17 | |
| 154.90 | 51.71 | 1,00,009 | 0.60% | 8.82 | 1,711 | 154.90 | 36.17 | 3.54 | 5.18 | 33.96 | 152.19 | 150.62 | 0.92 | 151.27 | 150.58 | 154.62 | |
| 583.30 | 51.80 | 1,22,513 | 1.82% | 47.82 | 13,946 | 583.30 | 64.84 | 9.09 | 18.43 | 22.91 | 577.74 | 570.99 | 10.45 | 550.17 | 565.60 | 584.94 | |
| 1,511.50 | 52.01 | 11,26,987 | -0.12% | 27.88 | 3,48,243 | 1,511.50 | 68.02 | 12.76 | 14.09 | 15.99 | 1,483.22 | 1,459.18 | -1.80 | 1,401.49 | 1,505.20 | 1,536.40 | |
| 425.35 | 52.06 | 47,84,145 | 2.69% | 133.47 | 11,419 | 425.35 | 45.55 | 1.48 | 0.30 | 13.61 | 406.39 | 358.45 | 11.15 | 263.98 | 410.55 | 419.66 | |
| 1,019.00 | 52.20 | 7,72,468 | -0.22% | 65.58 | 55,011 | 1,019.00 | 27.49 | 26.52 | 12.43 | 18.51 | 1,010.91 | 979.24 | -2.20 | 871.71 | 1,012.90 | 1,020.70 | |
| 651.30 | 52.21 | 13,99,223 | 0.41% | 68.58 | 94,281 | 651.30 | 72.88 | 11.48 | 10.41 | 16.34 | 646.41 | 637.45 | 2.65 | 626.25 | 642.85 | 645.67 | |
| 554.00 | 52.23 | 49,351 | -2.84% | 14.24 | 2,407 | 554.00 | 58.59 | 3.24 | 3.31 | 30.46 | 532.94 | 523.68 | -16.20 | 523.67 | 548.60 | 571.80 | |
| 1,626.50 | 52.28 | 20,934 | -3.10% | 62.49 | 1,710 | 1,626.50 | 22.00 | 1.68 | 5.03 | 11.27 | 1,589.40 | 1,572.08 | -52.00 | 1,543.39 | 1,612.60 | 1,674.12 | |