VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding % 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding % | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,911.20 | 50.04 | 36,409 | 0.63% | 31.83 | 4,810 | 3,911.20 | 50.14 | 7.99 | 2.17 | 19.93 | 3,766.06 | 3,454.87 | 24.30 | 3,043.63 | 3,847.70 | 3,955.44 | |
| 1,168.00 | 50.12 | 2,68,967 | 0.71% | 43.02 | 6,684 | 1,168.00 | 50.90 | 0.34 | 19.92 | 40.70 | 1,109.31 | 1,021.21 | 8.20 | 906.35 | 1,139.20 | 1,230.24 | |
| 325.60 | 50.23 | 24,45,782 | 1.02% | 28.02 | 14,759 | 325.60 | 43.87 | 17.47 | 6.19 | 23.19 | 311.17 | 282.89 | 3.30 | 242.24 | 318.15 | 331.83 | |
| 1,676.80 | 50.30 | 10,74,057 | 0.29% | 25.84 | 96,479 | 1,676.80 | 51.88 | 16.38 | 25.10 | 20.81 | 1,643.96 | 1,572.88 | 4.80 | 1,433.19 | 1,654.20 | 1,691.20 | |
| 1,224.40 | 50.47 | 84,237 | -1.61% | 25.47 | 2,770 | 1,224.40 | 70.37 | 0.32 | 0.22 | 32.10 | 1,174.73 | 1,091.16 | -20.00 | 989.57 | 1,187.70 | 1,264.48 | |
| 1,075.00 | 50.49 | 97,461 | -1.65% | 67.39 | 2,392 | 1,075.00 | 52.52 | 12.14 | 11.37 | 26.19 | 1,008.05 | 899.97 | -18.05 | 720.63 | 1,042.50 | 1,103.08 | |
| 1,943.20 | 50.68 | 3,23,967 | 0.84% | 35.56 | 49,300 | 1,943.20 | 44.72 | 10.73 | 37.37 | 19.23 | 1,892.18 | 1,796.92 | 16.20 | 1,654.65 | 1,880.80 | 1,939.68 | |
| 1,033.70 | 50.69 | 5,08,885 | 0.12% | 57.09 | 9,960 | 1,033.70 | 55.80 | 5.62 | 10.84 | 45.12 | 976.34 | 908.58 | 1.20 | 829.64 | 1,012.00 | 1,079.20 | |
| 1,930.00 | 50.70 | 5,55,494 | -0.26% | 42.70 | 69,032 | 1,930.00 | 47.25 | 31.73 | 17.39 | 12.65 | 1,923.61 | 1,895.27 | -5.00 | 1,825.75 | 1,911.80 | 1,944.92 | |
| 805.00 | 50.82 | 34,97,748 | -3.01% | 75.61 | 50,242 | 805.00 | 28.01 | 23.61 | 41.61 | 23.93 | 779.22 | 723.66 | -25.00 | 636.54 | 783.65 | 816.61 | |
| 663.20 | 50.85 | 1,37,963 | -2.02% | 63.51 | 4,990 | 663.20 | 70.18 | 2.17 | 10.79 | 11.33 | 650.99 | 606.59 | -13.70 | 473.92 | 646.95 | 663.06 | |
| 3,927.10 | 50.90 | 3,730 | -4.28% | 32.31 | 3,574 | 3,927.10 | 55.74 | 1.02 | 13.69 | 28.59 | 3,745.35 | 3,463.45 | -175.50 | 3,242.84 | 3,856.00 | 4,048.34 | |
| 610.30 | 50.90 | 7,92,128 | -5.39% | 31.99 | 2,392 | 610.30 | 70.99 | 3.21 | 3.00 | 23.74 | 579.35 | 528.26 | -34.80 | 468.56 | 590.10 | 630.99 | |
| 443.65 | 50.92 | 4,35,107 | -3.64% | 60.46 | 8,787 | 443.65 | 58.74 | 10.14 | 5.82 | 29.19 | 428.39 | 398.19 | -16.75 | 349.78 | 435.45 | 444.99 | |
| 251.75 | 50.96 | 2,91,376 | -3.79% | 773.82 | 2,324 | 251.75 | 58.86 | 1.27 | 17.68 | 18.09 | 243.93 | 237.09 | -9.92 | 234.82 | 245.30 | 257.22 | |
| 208.55 | 50.98 | 1,60,461 | -0.01% | 16.59 | 1,396 | 208.55 | 59.09 | 3.51 | 9.41 | 20.44 | 205.96 | 198.68 | -0.02 | 192.03 | 204.31 | 208.13 | |
| 521.35 | 51.09 | 11,83,839 | -2.84% | 105.74 | 6,899 | 521.35 | 65.47 | 3.60 | 1.47 | 23.53 | 498.03 | 451.76 | -15.25 | 357.55 | 511.25 | 527.33 | |
| 140.00 | 51.09 | 6,27,946 | -1.66% | 38.14 | 2,500 | 140.00 | 68.52 | 0.37 | 1.15 | 22.87 | 136.28 | 129.20 | -2.36 | 120.89 | 138.61 | 140.13 | |
| 2,280.20 | 51.17 | 3,21,345 | -0.72% | 114.84 | 15,251 | 2,280.20 | 44.39 | 7.81 | 24.72 | 22.91 | 2,139.46 | 1,899.64 | -16.50 | 1,548.17 | 2,214.30 | 2,303.52 | |
| 1,123.80 | 51.19 | 63,727 | -1.38% | 34.49 | 4,232 | 1,123.80 | 54.18 | 1.55 | 20.10 | 22.32 | 1,081.61 | 1,025.52 | -15.70 | 959.73 | 1,092.20 | 1,138.78 | |
| 764.60 | 51.27 | 1,24,667 | -4.45% | 24.31 | 1,531 | 764.60 | 60.39 | 1.47 | 0.27 | 36.59 | 715.58 | 636.83 | -35.60 | 541.31 | 744.00 | 792.63 | |
| 227.47 | 51.34 | 2,33,798 | -2.04% | 6.26 | 2,513 | 227.47 | 36.17 | 4.88 | 6.32 | 15.63 | 227.43 | 221.56 | -4.73 | 195.77 | 224.10 | 233.68 | |
| 1,944.60 | 51.34 | 69,846 | 0.08% | 36.16 | 36,891 | 1,944.60 | 77.83 | 4.88 | 8.46 | 20.05 | 1,911.20 | 1,841.10 | 1.60 | 1,695.34 | 1,916.10 | 1,945.02 | |
| 893.00 | 51.35 | 48,800 | -2.25% | 0.00 | 2,308 | 913.55 | 69.81 | 0.64 | 1.60 | 21.86 | 823.50 | 705.18 | -20.55 | 550.85 | 876.00 | 914.18 | |
| 1,374.20 | 51.60 | 1,12,499 | -0.37% | 28.08 | 16,871 | 1,374.20 | 74.87 | 5.54 | 7.18 | 21.52 | 1,327.13 | 1,242.72 | -5.10 | 1,121.51 | 1,317.20 | 1,364.28 | |