VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Day Price Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,494.30 | 50.02 | 13,18,023 | 0.05% | 26.95 | 3,22,790 | 1,494.30 | 65.89 | 13.61 | 15.03 | 10.73 | 1,477.98 | 1,441.44 | 0.70 | 1,364.39 | 1,492.00 | 1,497.74 | |
| 213.86 | 50.20 | 4,30,662 | -1.30% | 101.76 | 5,382 | 213.86 | 52.33 | 5.91 | 12.91 | 16.07 | 212.07 | 204.31 | -2.82 | 189.70 | 213.10 | 213.71 | |
| 1,265.80 | 50.22 | 12,65,233 | -1.38% | 18.66 | 1,05,645 | 1,265.80 | 26.64 | 35.52 | 27.98 | 10.47 | 1,260.41 | 1,258.15 | -17.70 | 1,247.42 | 1,252.40 | 1,278.18 | |
| 748.40 | 50.50 | 6,54,104 | 1.33% | 32.29 | 45,565 | 748.40 | 74.55 | 8.31 | 11.13 | 26.92 | 738.92 | 730.56 | 9.85 | 682.97 | 732.00 | 756.27 | |
| 974.70 | 50.77 | 19,834 | -1.06% | 25.04 | 6,529 | 974.70 | 55.32 | 12.86 | 23.81 | 23.72 | 967.04 | 958.35 | -10.45 | 922.79 | 971.40 | 976.38 | |
| 2,996.90 | 50.92 | 7,490 | -2.37% | 86.35 | 8,019 | 2,996.90 | 50.59 | 13.29 | 19.96 | 13.43 | 2,923.03 | 2,827.57 | -72.80 | 2,730.95 | 2,980.10 | 2,994.08 | |
| 278.20 | 51.07 | 58,66,008 | -1.31% | 176.13 | 96,871 | 278.20 | 63.17 | 6.23 | 18.62 | 15.36 | 270.16 | 258.44 | -3.70 | 244.57 | 277.75 | 278.55 | |
| 1,843.40 | 51.17 | 47,376 | -1.51% | 18.67 | 5,879 | 1,843.40 | 34.82 | 5.85 | 13.46 | 32.32 | 1,746.50 | 1,605.50 | -28.20 | 1,463.46 | 1,832.20 | 1,843.64 | |
| 90.18 | 51.19 | 77,996 | -0.06% | 35.53 | 1,333 | 90.18 | 54.66 | 0.41 | 2.25 | 23.92 | 89.96 | 88.59 | -0.05 | 84.12 | 90.02 | 90.18 | |
| 5,874.00 | 51.22 | 1,06,978 | -3.13% | 69.99 | 30,078 | 5,874.00 | 27.12 | 22.15 | 29.57 | 23.09 | 5,675.14 | 5,366.05 | -189.50 | 4,915.42 | 5,850.50 | 5,894.70 | |
| 1,316.40 | 51.38 | 27,696 | -3.95% | 24.83 | 1,233 | 1,316.40 | 65.00 | 0.71 | 1.12 | 21.08 | 1,248.29 | 1,111.07 | -54.20 | 906.71 | 1,300.00 | 1,333.44 | |
| 554.65 | 51.52 | 8,49,250 | -4.53% | 20.11 | 3,338 | 554.65 | 70.38 | 0.66 | 15.86 | 16.57 | 537.47 | 516.53 | -26.30 | 487.50 | 535.00 | 559.65 | |
| 3,878.00 | 51.60 | 48,066 | -0.65% | 31.97 | 15,687 | 3,878.00 | 47.21 | 16.21 | 21.05 | 15.39 | 3,824.33 | 3,709.81 | -25.20 | 3,506.64 | 3,860.00 | 3,877.80 | |
| 347.40 | 51.85 | 45,81,179 | 0.17% | 27.13 | 90,756 | 347.40 | 68.70 | 6.78 | 12.83 | 32.68 | 334.92 | 312.13 | 0.60 | 268.59 | 346.25 | 346.65 | |
| 275.00 | 52.14 | 76,104 | 0.13% | 45.83 | 3,821 | 275.00 | 58.43 | 12.48 | 3.35 | 31.21 | 266.79 | 260.09 | 0.35 | 263.63 | 271.90 | 275.25 | |
| 311.70 | 52.16 | 1,73,608 | -1.13% | 35.03 | 2,919 | 311.70 | 68.07 | 0.28 | 2.88 | 33.16 | 299.24 | 282.87 | -3.55 | 260.57 | 311.00 | 311.14 | |
| 734.75 | 52.60 | 9,21,626 | -0.35% | 56.43 | 95,366 | 734.75 | 58.94 | 24.21 | 11.99 | 17.98 | 728.48 | 721.75 | -2.60 | 703.88 | 731.05 | 739.00 | |
| 821.30 | 52.63 | 4,78,690 | -4.15% | 17.90 | 11,190 | 821.30 | 43.23 | 6.98 | 4.19 | 31.96 | 783.70 | 755.12 | -35.60 | 755.35 | 818.45 | 847.15 | |
| 1,621.20 | 52.66 | 95,995 | 0.26% | 29.70 | 7,453 | 1,621.20 | 62.75 | 6.50 | 14.02 | 35.15 | 1,555.26 | 1,486.55 | 4.20 | 1,428.15 | 1,595.20 | 1,633.68 | |
| 745.00 | 53.04 | 2,36,163 | -4.82% | 15.78 | 1,152 | 745.00 | 36.97 | 8.00 | 1.24 | 13.53 | 704.76 | 660.32 | -37.75 | 623.20 | 743.65 | 749.79 | |
| 879.50 | 53.07 | 16,05,901 | -2.18% | 42.84 | 55,993 | 879.50 | 72.10 | 7.64 | 12.96 | 22.13 | 864.20 | 844.09 | -19.60 | 775.12 | 876.55 | 897.13 | |
| 6,352.50 | 53.24 | 2,00,947 | -2.10% | 61.50 | 99,353 | 6,352.50 | 30.56 | 21.23 | 30.60 | 21.44 | 6,116.27 | 5,903.76 | -136.50 | 5,802.02 | 6,338.50 | 6,416.30 | |
| 631.30 | 53.26 | 5,71,769 | -1.25% | 40.97 | 7,694 | 631.30 | 38.51 | 16.52 | 14.56 | 43.82 | 598.13 | 559.50 | -8.00 | 520.30 | 624.35 | 652.26 | |
| 1,109.70 | 53.31 | 1,96,263 | 0.05% | 7.75 | 15,843 | 1,109.70 | 30.07 | 24.88 | 15.84 | 16.93 | 1,084.41 | 1,052.55 | 0.60 | 1,005.24 | 1,097.00 | 1,107.14 | |
| 322.55 | 53.49 | 1,07,294 | 1.86% | 11.89 | 2,800 | 322.55 | 54.79 | 1.26 | 3.51 | 12.35 | 322.09 | 318.17 | 5.90 | 293.27 | 315.00 | 317.24 | |