VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Day Price Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.45 | 50.06 | 2,45,507 | 1.98% | 16.99 | 11,301 | 829.45 | 43.23 | 7.98 | 4.16 | 23.76 | 807.72 | 776.47 | 16.10 | 772.00 | 812.00 | 815.50 | |
| 1,145.90 | 50.16 | 32,624 | -0.49% | 122.35 | 2,739 | 1,145.90 | 54.81 | 5.01 | 7.21 | 28.36 | 1,117.61 | 1,086.21 | -5.60 | 1,081.24 | 1,135.00 | 1,155.04 | |
| 184.78 | 50.25 | 13,26,277 | 0.58% | 18.68 | 8,933 | 184.78 | 44.01 | 19.82 | 15.73 | 28.23 | 181.19 | 173.90 | 1.06 | 163.76 | 182.99 | 184.16 | |
| 559.20 | 50.40 | 85,750 | 0.01% | 19.35 | 3,366 | 559.20 | 70.38 | 0.66 | 15.86 | 12.77 | 548.16 | 526.58 | 0.05 | 491.92 | 553.35 | 560.23 | |
| 2,011.30 | 50.49 | 5,19,013 | 0.15% | 56.15 | 56,759 | 2,011.30 | 46.65 | 20.73 | 18.61 | 21.94 | 1,981.40 | 1,939.06 | 3.10 | 1,796.82 | 2,003.30 | 2,024.80 | |
| 749.80 | 50.65 | 7,20,895 | -0.83% | 57.85 | 97,331 | 749.80 | 58.94 | 24.21 | 11.99 | 19.59 | 741.08 | 730.41 | -6.25 | 711.54 | 747.10 | 754.86 | |
| 2,813.90 | 50.69 | 9,58,254 | -2.51% | 69.79 | 2,69,909 | 2,813.90 | 52.63 | 11.64 | 21.58 | 17.50 | 2,767.96 | 2,673.76 | -72.40 | 2,542.62 | 2,807.30 | 2,841.72 | |
| 3,032.00 | 50.78 | 2,91,875 | -0.25% | 55.62 | 89,876 | 3,032.00 | 50.26 | 17.98 | 19.53 | 18.95 | 3,000.35 | 2,981.00 | -7.60 | 2,954.86 | 3,003.00 | 3,036.62 | |
| 232.41 | 50.81 | 29,08,187 | 1.97% | 18.46 | 11,298 | 232.41 | 74.22 | 1.03 | 0.61 | 21.72 | 221.51 | 205.24 | 4.49 | 183.06 | 227.43 | 230.63 | |
| 1,588.50 | 50.94 | 15,70,385 | -1.63% | 35.42 | 1,55,629 | 1,588.50 | 34.98 | 20.60 | 34.64 | 22.24 | 1,558.52 | 1,535.56 | -26.30 | 1,539.46 | 1,583.10 | 1,589.90 | |
| 64.33 | 51.10 | 3,87,325 | 1.50% | -4.03 | 1,662 | 64.33 | 75.00 | 0.52 | 0.53 | 19.40 | 64.00 | 63.88 | 0.95 | 62.62 | 63.07 | 63.89 | |
| 1,710.00 | 51.11 | 2,63,257 | 1.59% | 61.51 | 14,000 | 1,710.00 | 32.66 | 16.85 | 22.59 | 17.68 | 1,682.22 | 1,598.36 | 26.70 | 1,429.28 | 1,680.00 | 1,698.38 | |
| 1,200.10 | 51.21 | 24,350 | -1.88% | 40.31 | 5,722 | 1,200.10 | 53.88 | 11.80 | 19.68 | 21.46 | 1,186.69 | 1,166.41 | -23.00 | 1,142.44 | 1,198.20 | 1,208.40 | |
| 815.80 | 51.22 | 3,30,959 | -4.14% | 32.54 | 1,995 | 815.80 | 74.40 | 0.55 | 0.36 | 49.49 | 737.41 | 652.80 | -35.20 | 541.40 | 802.00 | 880.57 | |
| 126.68 | 51.24 | 25,40,190 | -5.12% | 29.70 | 5,054 | 126.68 | 49.94 | 2.36 | 7.03 | 38.15 | 120.26 | 112.08 | -6.84 | 101.78 | 126.01 | 128.60 | |
| 51.35 | 51.28 | 1,24,94,678 | 1.14% | 29.69 | 24,039 | 51.35 | 67.38 | 5.59 | 14.88 | 15.47 | 50.42 | 48.83 | 0.58 | 46.85 | 50.50 | 50.84 | |
| 1,778.20 | 51.30 | 1,68,734 | -2.44% | 45.64 | 11,065 | 1,778.20 | 30.24 | 19.58 | 36.99 | 20.99 | 1,698.64 | 1,592.26 | -44.40 | 1,453.87 | 1,771.00 | 1,828.86 | |
| 917.45 | 51.63 | 1,60,521 | 2.62% | 12.93 | 12,216 | 917.45 | 29.99 | 13.24 | 24.70 | 28.53 | 897.34 | 860.51 | 23.45 | 801.66 | 889.80 | 897.24 | |
| 1,447.20 | 51.69 | 3,06,790 | -0.90% | 64.75 | 69,189 | 1,447.20 | 44.07 | 13.62 | 32.26 | 19.00 | 1,410.45 | 1,352.06 | -13.10 | 1,281.34 | 1,440.00 | 1,452.54 | |
| 3,935.40 | 51.95 | 46,240 | 0.78% | 32.29 | 36,725 | 3,935.40 | 58.50 | 16.58 | 22.26 | 31.00 | 3,789.33 | 3,616.52 | 30.30 | 3,496.86 | 3,850.30 | 3,968.02 | |
| 1,064.40 | 52.07 | 2,18,897 | -1.89% | 69.30 | 25,151 | 1,064.40 | 42.56 | 7.98 | 28.14 | 21.68 | 1,049.29 | 1,040.92 | -20.50 | 1,011.26 | 1,061.50 | 1,081.82 | |
| 471.25 | 52.15 | 7,15,687 | 2.19% | 171.96 | 38,293 | 471.25 | 63.96 | 10.56 | 12.28 | 16.50 | 468.84 | 463.10 | 10.10 | 427.33 | 456.35 | 461.16 | |
| 1,040.70 | 52.36 | 17,27,062 | 2.96% | 37.13 | 1,06,161 | 1,040.70 | 62.37 | 9.43 | 18.74 | 21.43 | 1,030.97 | 1,020.28 | 29.90 | 978.78 | 1,006.00 | 1,019.76 | |
| 280.00 | 52.42 | 29,875 | 0.14% | 71.49 | 1,433 | 280.00 | 63.31 | 0.60 | 11.98 | 34.22 | 270.94 | 265.78 | 0.40 | 249.11 | 278.95 | 281.24 | |
| 3,084.20 | 52.72 | 2,36,135 | -2.16% | 71.11 | 25,605 | 3,084.20 | 42.72 | 5.56 | 8.74 | 22.98 | 3,026.77 | 2,912.06 | -68.00 | 2,559.82 | 3,061.20 | 3,131.16 | |