VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding % 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding % | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Day Price Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.75 | 50.03 | 45,14,359 | 1.02% | 11.45 | 1,14,242 | 173.75 | 51.79 | 14.99 | 19.20 | 12.53 | 172.43 | 169.84 | 1.75 | 170.33 | 172.00 | 172.85 | |
| 1,750.00 | 50.25 | 2,18,610 | 0.37% | 29.56 | 31,935 | 1,750.00 | 53.98 | 19.00 | 8.49 | 15.75 | 1,729.22 | 1,642.66 | 6.40 | 1,538.28 | 1,733.30 | 1,740.34 | |
| 450.00 | 50.28 | 1,64,637 | -0.96% | 34.71 | 2,518 | 450.00 | 67.79 | 0.94 | 10.92 | 16.60 | 444.37 | 411.74 | -4.35 | 355.08 | 447.10 | 454.53 | |
| 1,001.00 | 50.32 | 1,81,837 | 1.63% | 24.52 | 27,941 | 1,001.00 | 74.59 | 2.97 | 13.75 | 16.99 | 988.77 | 956.77 | 16.10 | 919.01 | 984.20 | 992.64 | |
| 1,101.70 | 50.47 | 66,295 | -1.33% | 79.47 | 3,085 | 1,101.70 | 73.47 | 1.03 | 6.67 | 14.25 | 1,082.66 | 1,045.17 | -14.80 | 962.50 | 1,095.10 | 1,137.30 | |
| 403.10 | 50.52 | 92,846 | 0.49% | 83.22 | 4,000 | 403.10 | 59.58 | 4.10 | 14.43 | 23.49 | 395.42 | 385.52 | 1.95 | 369.25 | 398.50 | 404.34 | |
| 1,686.90 | 50.59 | 28,569 | -2.95% | 19.91 | 2,255 | 1,686.90 | 41.76 | 2.92 | 0.89 | 21.73 | 1,623.67 | 1,445.08 | -51.20 | 1,135.57 | 1,675.00 | 1,755.98 | |
| 11,518.00 | 50.66 | 1,53,394 | -1.76% | 29.83 | 1,00,281 | 11,518.00 | 72.41 | 9.70 | 8.79 | 11.11 | 11,083.57 | 10,274.56 | -206.00 | 9,382.90 | 11,457.00 | 11,693.00 | |
| 378.70 | 50.70 | 15,65,665 | -0.76% | 16.28 | 52,638 | 378.70 | 52.49 | 9.53 | 31.49 | 37.65 | 361.32 | 344.73 | -2.90 | 336.40 | 377.05 | 383.71 | |
| 728.90 | 50.83 | 9,52,562 | -0.15% | 45.22 | 1,03,754 | 728.90 | 38.12 | 21.71 | 24.59 | 16.85 | 719.29 | 704.43 | -1.10 | 708.61 | 724.20 | 727.42 | |
| 1,737.20 | 50.95 | 95,827 | 1.04% | 55.64 | 17,608 | 1,737.20 | 62.42 | 5.57 | 16.08 | 20.90 | 1,682.86 | 1,630.11 | 17.80 | 1,681.82 | 1,705.00 | 1,756.24 | |
| 563.35 | 51.01 | 1,77,591 | 1.15% | 56.92 | 11,680 | 563.35 | 48.86 | 11.03 | 35.12 | 12.48 | 555.33 | 538.32 | 6.40 | 519.42 | 553.30 | 553.61 | |
| 615.85 | 51.03 | 1,19,069 | -2.19% | 35.09 | 2,751 | 615.85 | 35.67 | 4.42 | 0.37 | 29.28 | 589.53 | 561.75 | -13.80 | 579.06 | 613.05 | 625.75 | |
| 588.80 | 51.17 | 14,43,893 | -1.23% | 48.03 | 11,145 | 588.80 | 73.14 | 0.62 | 9.12 | 27.16 | 565.26 | 533.47 | -7.35 | 541.16 | 586.40 | 595.96 | |
| 1,405.50 | 51.20 | 92,480 | -0.30% | 68.61 | 37,789 | 1,405.50 | 33.00 | 9.46 | 16.89 | 17.06 | 1,361.22 | 1,300.70 | -4.20 | 1,269.38 | 1,395.70 | 1,416.66 | |
| 1,122.20 | 51.28 | 2,25,647 | -4.07% | 118.37 | 21,377 | 1,122.20 | 38.89 | 11.13 | 29.06 | 24.60 | 1,095.09 | 1,048.02 | -47.60 | 980.96 | 1,117.50 | 1,128.56 | |
| 1,608.00 | 51.29 | 9,69,437 | -0.82% | 25.36 | 92,521 | 1,608.00 | 51.88 | 16.38 | 25.10 | 26.79 | 1,567.63 | 1,494.50 | -13.30 | 1,365.01 | 1,604.60 | 1,621.36 | |
| 6,812.00 | 51.30 | 73,389 | -3.09% | 162.15 | 20,953 | 6,812.00 | 29.36 | 24.79 | 22.35 | 22.07 | 6,672.94 | 6,186.80 | -217.50 | 4,776.23 | 6,798.00 | 7,001.10 | |
| 1,053.65 | 51.31 | 1,82,472 | -1.91% | 157.28 | 3,972 | 1,053.65 | 74.80 | 1.68 | 0.78 | 26.72 | 1,019.90 | 962.59 | -20.55 | 855.71 | 1,032.75 | 1,077.54 | |
| 1,730.30 | 51.49 | 4,64,728 | -0.96% | 30.43 | 23,600 | 1,730.30 | 49.34 | 6.25 | 23.76 | 28.04 | 1,699.93 | 1,676.18 | -16.80 | 1,670.03 | 1,707.20 | 1,753.42 | |
| 173.53 | 51.51 | 1,93,232 | -0.34% | 10.45 | 3,774 | 173.53 | 48.62 | 1.88 | 0.48 | 25.79 | 166.69 | 158.61 | -0.60 | 156.81 | 172.61 | 175.26 | |
| 69.48 | 51.52 | 1,12,51,396 | -0.44% | 25.29 | 6,319 | 69.48 | 46.72 | 6.79 | 6.83 | 17.18 | 66.50 | 59.70 | -0.31 | 50.42 | 68.63 | 69.23 | |
| 1,176.50 | 51.58 | 4,032 | -0.24% | 122.35 | 2,813 | 1,176.50 | 56.77 | 4.38 | 7.35 | 21.61 | 1,152.69 | 1,118.20 | -2.80 | 1,091.67 | 1,168.30 | 1,180.76 | |
| 401.65 | 51.64 | 48,770 | 0.05% | 27.43 | 1,503 | 401.65 | 69.76 | 0.72 | 8.41 | 17.28 | 387.06 | 364.30 | 0.20 | 348.53 | 399.45 | 403.92 | |
| 922.80 | 51.64 | 3,27,119 | 0.33% | 18.25 | 16,890 | 922.80 | 32.86 | 17.34 | 15.30 | 22.37 | 898.84 | 880.83 | 3.05 | 897.60 | 916.25 | 927.55 | |