VCP Hiren Gabani
by @subrataf8d4681bModify
NSE
Market Cap 1,000 - 3,50,000 Cr
Price 50.00 - 15,000.00
RSI (14) 50.00 - 75.00
EMA (50) EMA (200)
EMA (50) EMA (100)
EMA (50) Close Price
Volume 2,000
Promoter Holding % 20.00
FII Holding 0.20
DII Holding 0.20
Average Directional Index (14) 10.00
Low Price SMA (5)
Price | RSI (14) | Volume | Price %Change | PE Ratio | Market Cap | Close Price | Promoter Holding % | FII Holding | DII Holding | Average Directional Index (14) | EMA (50) | EMA (100) | Change | EMA (200) | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,259.00 | 50.09 | 3,55,015 | -0.21% | 27.17 | 2,86,737 | 10,259.00 | 55.01 | 8.82 | 14.47 | 26.91 | 10,033.89 | 9,745.08 | -22.00 | 9,335.18 | 10,202.00 | 10,436.90 | |
| 4,368.50 | 50.11 | 4,05,210 | 1.17% | 68.30 | 1,47,850 | 4,368.50 | 68.31 | 16.18 | 9.06 | 19.94 | 4,307.28 | 4,186.47 | 50.60 | 3,935.94 | 4,284.10 | 4,397.08 | |
| 786.25 | 50.15 | 9,87,669 | -2.05% | 27.32 | 21,794 | 786.25 | 59.11 | 5.94 | 0.79 | 13.20 | 773.80 | 770.17 | -16.45 | 769.64 | 781.05 | 805.44 | |
| 1,554.70 | 50.18 | 2,74,172 | 3.12% | 32.31 | 39,443 | 1,554.70 | 44.72 | 10.63 | 37.45 | 25.89 | 1,538.75 | 1,509.83 | 47.00 | 1,461.64 | 1,499.10 | 1,529.92 | |
| 1,389.60 | 50.18 | 75,334 | -3.01% | 40.59 | 4,179 | 1,389.60 | 74.19 | 0.74 | 4.76 | 15.84 | 1,323.43 | 1,241.78 | -43.10 | 1,266.12 | 1,380.10 | 1,411.38 | |
| 486.45 | 50.21 | 2,01,208 | 1.59% | 453.07 | 2,143 | 486.45 | 51.72 | 2.22 | 10.76 | 44.28 | 459.54 | 419.60 | 7.60 | 399.57 | 467.50 | 494.29 | |
| 3,642.90 | 50.33 | 50,977 | -0.31% | 70.00 | 40,017 | 3,642.90 | 61.39 | 4.28 | 13.49 | 21.42 | 3,554.32 | 3,487.69 | -11.40 | 3,505.37 | 3,622.50 | 3,644.06 | |
| 1,569.60 | 50.46 | 1,08,328 | 0.55% | 51.37 | 26,299 | 1,569.60 | 53.21 | 17.18 | 21.38 | 32.24 | 1,520.05 | 1,484.92 | 8.60 | 1,498.37 | 1,563.90 | 1,586.50 | |
| 923.80 | 50.48 | 10,535 | 0.63% | 1,826.60 | 3,057 | 923.80 | 63.51 | 3.27 | 1.94 | 26.75 | 889.17 | 846.94 | 5.80 | 852.91 | 907.95 | 922.22 | |
| 730.50 | 50.55 | 5,56,755 | 0.49% | 88.24 | 37,849 | 730.50 | 40.39 | 17.18 | 27.58 | 21.56 | 709.26 | 680.26 | 3.55 | 655.97 | 723.85 | 729.60 | |
| 666.85 | 50.60 | 15,76,676 | -0.23% | 22.22 | 21,206 | 666.85 | 74.00 | 3.75 | 0.94 | 15.39 | 649.27 | 616.92 | -1.55 | 566.71 | 652.05 | 674.50 | |
| 1,011.70 | 50.60 | 51,106 | -1.11% | 116.02 | 19,269 | 1,011.70 | 38.89 | 10.73 | 29.45 | 43.90 | 965.55 | 920.26 | -11.40 | 916.62 | 1,005.60 | 1,025.89 | |
| 730.05 | 50.87 | 8,95,481 | 1.21% | 82.44 | 14,263 | 730.05 | 65.34 | 6.69 | 10.48 | 24.22 | 708.31 | 675.77 | 8.70 | 628.09 | 712.80 | 728.58 | |
| 895.40 | 50.98 | 68,505 | -0.53% | 49.24 | 10,750 | 895.40 | 40.22 | 15.53 | 27.82 | 20.08 | 879.09 | 861.64 | -4.75 | 850.32 | 887.15 | 889.45 | |
| 180.36 | 51.07 | 12,67,784 | 0.82% | 14.64 | 23,908 | 180.36 | 52.11 | 11.61 | 26.23 | 24.17 | 175.04 | 169.97 | 1.46 | 169.03 | 176.53 | 181.11 | |
| 737.45 | 51.07 | 1,88,948 | -1.20% | 123.40 | 29,508 | 737.45 | 34.11 | 14.57 | 32.50 | 28.38 | 712.57 | 693.96 | -8.95 | 694.18 | 735.30 | 756.21 | |
| 464.25 | 51.09 | 33,822 | -2.58% | 90.18 | 14,708 | 464.25 | 32.36 | 57.94 | 7.83 | 29.17 | 456.71 | 456.42 | -12.30 | 456.20 | 460.60 | 477.24 | |
| 1,033.30 | 51.28 | 4,67,879 | 0.59% | 30.36 | 29,840 | 1,033.30 | 74.82 | 5.75 | 11.55 | 20.51 | 1,003.65 | 952.57 | 6.10 | 895.04 | 1,005.60 | 1,034.22 | |
| 2,875.20 | 51.37 | 4,171 | -0.15% | 42.39 | 6,319 | 2,875.20 | 75.00 | 0.35 | 14.05 | 20.88 | 2,797.86 | 2,722.34 | -4.30 | 2,555.51 | 2,824.10 | 2,895.70 | |
| 2,140.00 | 51.41 | 2,50,200 | 0.49% | 48.15 | 34,360 | 2,140.00 | 48.80 | 16.33 | 21.38 | 27.96 | 2,093.26 | 2,023.14 | 10.40 | 1,903.74 | 2,104.00 | 2,156.28 | |
| 139.64 | 51.54 | 1,04,830 | -0.81% | 3.37 | 2,018 | 139.64 | 74.70 | 0.26 | 1.10 | 30.00 | 136.35 | 133.94 | -1.14 | 133.47 | 137.05 | 140.06 | |
| 810.50 | 51.64 | 1,75,217 | -0.30% | 46.01 | 7,810 | 810.50 | 55.80 | 5.25 | 12.00 | 23.14 | 776.51 | 740.75 | -2.45 | 716.39 | 802.55 | 805.21 | |
| 3,709.60 | 51.66 | 4,64,320 | -0.54% | 48.21 | 1,32,106 | 3,709.60 | 75.00 | 6.80 | 8.59 | 21.00 | 3,580.07 | 3,436.78 | -20.10 | 3,323.34 | 3,665.00 | 3,774.66 | |
| 529.95 | 51.82 | 10,87,517 | -1.39% | 28.67 | 10,702 | 529.95 | 42.85 | 10.43 | 27.67 | 15.57 | 514.31 | 499.49 | -7.45 | 507.66 | 524.10 | 529.05 | |
| 211.89 | 51.94 | 2,31,98,930 | 0.61% | 24.16 | 2,64,513 | 211.89 | 33.19 | 19.05 | 26.85 | 12.86 | 207.92 | 200.78 | 1.29 | 187.25 | 207.60 | 211.16 | |