Up trend stocks
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | 6,085.70 | 19.74 | 6,088.00 | 6,146.81 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 65.24 | 58,133 | 4,569.98 | 21.94 | 4,550.10 | 4,622.20 | |
359.50 | 1.75 | 0.49% | 10,23,391 | 135.00 | 47,830 | 360.97 | 6.04 | 356.35 | 359.41 | |
1,574.40 | 4.90 | 0.31% | 15,75,909 | 66.31 | 32,803 | 1,576.86 | 0.00 | 1,565.00 | 1,577.93 | |
3,001.70 | 22.20 | 0.75% | 74,144 | 49.21 | 22,411 | 2,945.78 | 9.44 | 2,980.00 | 3,008.92 | |
6,497.50 | 152.50 | 2.40% | 73,693 | 37.32 | 18,681 | 6,406.90 | 8.78 | 6,325.50 | 6,506.39 | |
187.96 | 0.06 | 0.03% | 10,39,256 | 31.25 | 18,069 | 188.93 | 4.72 | 187.50 | 188.38 | |
563.70 | 4.55 | 0.81% | 63,89,821 | 58.42 | 15,843 | 545.67 | 13.02 | 560.80 | 565.87 | |
430.95 | 3.15 | 0.74% | 4,60,749 | 29.53 | 15,734 | 430.06 | 15.80 | 425.05 | 431.69 | |
2,169.50 | 14.20 | 0.66% | 21,497 | 73.35 | 11,165 | 2,162.16 | 12.83 | 2,140.00 | 2,163.85 | |
1,008.75 | 19.70 | 1.99% | 3,87,181 | 57.80 | 9,391 | 1,000.94 | 6.46 | 985.00 | 1,011.52 | |
108.01 | 2.11 | 1.99% | 1,159 | 4.25 | 6,381 | 103.87 | 23.23 | 108.01 | 107.98 | |
4,293.20 | 84.15 | 2.00% | 2 | 493.78 | 5,734 | 4,128.16 | 0.00 | 4,293.20 | 4,291.82 | |
546.85 | -11.15 | -2.00% | 3,758 | 121.04 | 5,230 | 546.58 | 0.00 | 546.85 | 547.02 | |
911.35 | 10.50 | 1.17% | 70,484 | 39.68 | 5,155 | 903.91 | 0.23 | 892.10 | 907.44 | |
4,924.60 | 273.35 | 5.88% | 15,641 | 48.22 | 4,640 | 4,711.99 | 0.08 | 4,615.00 | 4,873.84 | |
2,795.30 | 62.40 | 2.28% | 80,368 | 38.64 | 4,118 | 2,768.88 | 0.15 | 2,732.90 | 2,819.51 | |
385.10 | 7.75 | 2.05% | 6,65,859 | 66.27 | 3,621 | 381.56 | 0.40 | 375.00 | 385.35 | |
502.80 | -1.00 | -0.20% | 9,588 | 28.55 | 3,547 | 507.50 | 0.98 | 500.00 | 505.20 | |
337.00 | 14.00 | 4.33% | 3,665 | 72.26 | 3,158 | 330.13 | 0.00 | 324.05 | 332.29 | |
313.10 | 0.30 | 0.10% | 25,059 | 78.49 | 3,144 | 308.31 | 7.87 | 309.65 | 312.12 | |
298.55 | -2.00 | -0.67% | 1,20,254 | 21.57 | 2,913 | 294.87 | 14.06 | 298.00 | 299.73 | |
36.41 | -0.74 | -1.99% | 26,729 | 493.38 | 2,590 | 37.92 | 0.00 | 36.41 | 36.49 | |
465.20 | 14.10 | 3.13% | 44,18,881 | 33.55 | 2,578 | 455.02 | 6.16 | 453.20 | 469.39 | |
31.96 | 1.93 | 6.43% | 8,372 | - | 2,549 | 30.63 | 1.32 | 29.43 | 31.44 | |