0
Modify
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Upper Bollinger Bands | High Price | RSI (14) | EMA (20) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 412.89 | 405.00 | 60.82 | 394.07 | 7.93 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 1,033.76 | 1,007.70 | 58.59 | 964.36 | 27.22 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,513.88 | 1,542.70 | 64.69 | 1,461.32 | 38.60 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,763.00 | 5,378.93 | 4,895.00 | 43.10 | 4,965.51 | 173.11 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 314.65 | 318.40 | 71.95 | 290.65 | 9.82 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 1,561.50 | 1,580.60 | 63.49 | 1,439.06 | 52.26 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 739.17 | 744.85 | 69.92 | 681.01 | 21.75 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 2,262.16 | 2,261.00 | 60.81 | 2,191.86 | 55.89 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,453.05 | 1,448.50 | 68.08 | 1,252.24 | 69.43 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 176.70 | 175.45 | 53.88 | 165.53 | 6.57 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 448.17 | 486.30 | 62.74 | 426.51 | 21.51 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,535.80 | 1,528.54 | 1,590.40 | 71.34 | 1,418.94 | 57.33 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 2,377.03 | 2,339.80 | 56.86 | 2,249.66 | 78.92 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,102.22 | 1,130.00 | 67.04 | 1,058.16 | 35.38 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 506.05 | 485.49 | 506.10 | 81.69 | 390.47 | 21.85 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 555.09 | 551.35 | 55.77 | 534.92 | 21.23 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,600.10 | 2,694.18 | 2,687.80 | 70.14 | 2,590.79 | 85.55 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 1,043.28 | 978.00 | 61.57 | 907.31 | 48.68 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | 612.44 | 606.45 | 54.03 | 589.35 | 23.46 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 700.43 | 743.60 | 60.88 | 663.59 | 28.42 | |
| 10.60 | 0.20 | 1.92% | 5,735 | 0.00 | 6,290 | 10.51 | 11.34 | 10.60 | 65.21 | 10.12 | 0.25 | |
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 1,769.35 | 1,929.67 | 1,769.35 | 57.53 | 1,662.78 | 93.89 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.57 | 52.80 | 51.57 | 100.00 | 43.50 | 0.80 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | 389.18 | 388.60 | 49.61 | 378.78 | 15.06 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,021.88 | 1,117.90 | 81.96 | 901.05 | 46.32 | |