Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,230.00 | 205.00 | 0.82% | 2,421 | 51.64 | 91,032 | 8.93 | 25,030.00 | 24,987.00 | 25,153.10 | 25,214.74 | |
| 9,131.00 | 226.50 | 2.54% | 1,38,011 | 29.37 | 79,466 | 8.04 | 8,904.00 | 9,378.50 | 8,986.96 | 9,130.00 | |
| 3,919.50 | 64.70 | 1.68% | 3,562 | 31.06 | 36,577 | 16.79 | 3,861.90 | 3,897.85 | 3,877.25 | 3,911.74 | |
| 9,866.00 | 231.00 | 2.40% | 2,533 | 36.39 | 32,026 | 0.97 | 9,635.00 | 9,920.25 | 9,692.70 | 9,781.67 | |
| 40.31 | 0.27 | 0.67% | 10,52,688 | 42.61 | 26,732 | 9.74 | 39.82 | 41.23 | 40.07 | 40.08 | |
| 1,590.00 | 105.10 | 7.08% | 52,40,072 | 9.37 | 22,700 | 28.44 | 1,550.00 | 1,542.93 | 1,541.33 | 1,603.44 | |
| 7,013.50 | 43.50 | 0.62% | 3,366 | 29.76 | 20,649 | 7.50 | 6,976.00 | 6,960.95 | 7,001.17 | 7,007.09 | |
| 247.70 | -13.00 | -4.99% | 1,11,613 | -299.89 | 19,221 | 3.67 | 247.70 | 294.89 | 254.87 | 248.48 | |
| 1,376.40 | 1.10 | 0.08% | 35,530 | 68.29 | 15,670 | 6.91 | 1,365.10 | 1,362.15 | 1,374.69 | 1,375.48 | |
| 2,325.10 | 110.80 | 5.00% | 1,25,295 | 57.71 | 14,111 | 7.61 | 2,203.00 | 2,304.88 | 2,228.02 | 2,298.14 | |
| 1,609.00 | 32.40 | 2.06% | 9,699 | 58.72 | 12,088 | 2.14 | 1,570.00 | 1,625.54 | 1,582.17 | 1,588.91 | |
| 493.05 | 8.10 | 1.67% | 1,92,741 | 14.26 | 11,217 | 10.50 | 485.00 | 511.83 | 489.75 | 493.29 | |
| 1,830.20 | 44.30 | 2.48% | 21,656 | 58.91 | 11,194 | 2.25 | 1,794.00 | 1,729.91 | 1,808.90 | 1,833.94 | |
| 651.35 | 34.35 | 5.57% | 1,70,576 | 360.47 | 9,725 | 2.75 | 615.05 | 608.82 | 625.49 | 643.31 | |
| 835.95 | 0.80 | 0.10% | 3,404 | 18.08 | 9,092 | 6.87 | 831.60 | 832.28 | 835.30 | 834.69 | |
| 1,695.00 | 166.20 | 10.87% | 7,07,938 | 27.87 | 7,821 | 6.49 | 1,568.00 | 1,543.52 | 1,581.32 | 1,687.90 | |
| 328.70 | 4.80 | 1.48% | 39,614 | 23.22 | 7,013 | 7.65 | 324.00 | 332.73 | 326.55 | 328.50 | |
| 476.40 | 19.55 | 4.28% | 21,94,499 | 21.63 | 6,780 | 14.48 | 457.10 | 487.32 | 467.57 | 477.58 | |
| 3,211.00 | -59.60 | -1.82% | 19,711 | -432.05 | 6,600 | 0.91 | 3,170.00 | 3,207.62 | 3,223.55 | 3,222.41 | |
| 623.00 | 39.70 | 6.81% | 4,23,650 | 82.03 | 6,251 | 9.94 | 589.95 | 554.39 | 601.24 | 619.73 | |
| 228.61 | 0.15 | 0.07% | 81,349 | 345.23 | 5,833 | 1.78 | 225.99 | 225.14 | 229.68 | 230.93 | |
| 318.85 | 15.15 | 4.99% | 3,63,879 | 39.85 | 5,619 | 0.07 | 304.90 | 309.90 | 309.78 | 317.59 | |
| 601.50 | 3.30 | 0.55% | 309 | 16.42 | 5,421 | 15.78 | 598.20 | 584.26 | 599.38 | 600.98 | |
| 1,203.40 | 37.50 | 3.22% | 13,054 | 38.37 | 5,236 | 4.03 | 1,155.60 | 1,214.63 | 1,179.35 | 1,199.91 | |
| 417.65 | -5.60 | -1.32% | 1,03,675 | 74.50 | 5,165 | 4.26 | 416.00 | 415.67 | 422.38 | 421.24 | |