Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,907.50 | 66.60 | 1.38% | 5,49,341 | 16.78 | 98,194 | 31.15 | 4,850.40 | 4,937.93 | 4,914.73 | 4,905.52 | |
| 1,952.00 | 15.50 | 0.80% | 10,00,355 | 84.93 | 93,323 | 14.15 | 1,936.50 | 1,919.13 | 1,968.45 | 1,962.17 | |
| 1,733.20 | -7.60 | -0.44% | 4,50,986 | 31.33 | 86,376 | 22.29 | 1,726.00 | 1,800.46 | 1,735.10 | 1,733.81 | |
| 738.80 | 21.20 | 2.95% | 76,15,771 | 120.34 | 81,254 | 12.75 | 718.60 | 704.52 | 740.21 | 739.62 | |
| 1,120.10 | 42.30 | 3.92% | 21,04,588 | 45.03 | 71,390 | 7.34 | 1,055.00 | 1,090.77 | 1,113.10 | 1,116.86 | |
| 4,895.70 | 111.20 | 2.32% | 2,89,232 | 79.19 | 58,335 | 11.24 | 4,755.00 | 4,663.65 | 4,911.60 | 4,902.91 | |
| 870.80 | -0.60 | -0.07% | 1,22,078 | 2,026.74 | 56,347 | 0.21 | 868.10 | 881.15 | 876.52 | 873.30 | |
| 3,524.90 | 60.80 | 1.76% | 1,79,303 | 76.65 | 47,198 | 17.63 | 3,450.00 | 3,523.23 | 3,530.82 | 3,525.61 | |
| 4,613.30 | 92.00 | 2.03% | 64,409 | 33.25 | 43,051 | 16.79 | 4,520.50 | 4,259.58 | 4,620.73 | 4,619.25 | |
| 736.45 | 5.95 | 0.81% | 2,96,208 | 88.53 | 38,157 | 17.18 | 726.05 | 743.32 | 738.86 | 737.74 | |
| 602.15 | -1.30 | -0.22% | 9,31,652 | 59.57 | 37,445 | 23.70 | 597.45 | 601.05 | 605.04 | 602.87 | |
| 1,350.60 | 10.60 | 0.79% | 88,697 | 85.74 | 35,711 | 4.94 | 1,325.50 | 1,326.68 | 1,350.65 | 1,351.40 | |
| 123.30 | 0.47 | 0.38% | 32,30,181 | 18.43 | 34,638 | 2.14 | 122.00 | 128.04 | 123.51 | 123.38 | |
| 1,227.40 | 26.10 | 2.17% | 77,963 | 58.21 | 32,991 | 10.15 | 1,188.60 | 1,216.22 | 1,225.53 | 1,226.52 | |
| 642.00 | 39.95 | 6.64% | 1,42,03,493 | 40.19 | 32,392 | 5.98 | 602.00 | 598.50 | 628.93 | 638.57 | |
| 528.40 | -1.65 | -0.31% | 1,46,778 | 55.93 | 31,091 | 15.05 | 522.30 | 526.83 | 528.95 | 528.22 | |
| 340.25 | 5.50 | 1.64% | 44,72,302 | 33.37 | 30,931 | 12.80 | 334.00 | 338.22 | 339.21 | 340.56 | |
| 2,681.90 | 73.70 | 2.83% | 10,06,897 | 39.94 | 30,722 | 3.51 | 2,590.00 | 2,650.12 | 2,683.82 | 2,686.68 | |
| 1,458.00 | 1.40 | 0.10% | 46,470 | 4.99 | 27,378 | 13.80 | 1,450.00 | 1,579.02 | 1,461.17 | 1,460.45 | |
| 3,545.50 | 53.60 | 1.53% | 12,692 | 63.18 | 26,669 | 6.96 | 3,491.90 | 3,618.21 | 3,543.73 | 3,548.85 | |
| 1,111.10 | -11.20 | -1.00% | 22,57,631 | 126.32 | 26,567 | 3.19 | 1,066.20 | 1,290.78 | 1,101.05 | 1,110.37 | |
| 150.91 | 3.73 | 2.53% | 12,04,532 | 17.12 | 24,870 | 1.00 | 145.50 | 159.43 | 149.32 | 151.07 | |
| 189.43 | -0.75 | -0.39% | 7,87,329 | 23.65 | 24,620 | 21.86 | 187.50 | 193.35 | 189.28 | 189.41 | |
| 399.95 | 16.25 | 4.24% | 3,81,199 | 1,423.70 | 24,307 | 0.04 | 384.00 | 391.01 | 399.49 | 399.91 | |
| 169.63 | 2.62 | 1.57% | 18,66,564 | -68.20 | 22,548 | 30.18 | 165.24 | 173.82 | 170.07 | 169.83 | |