Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,085.40 | 2,109.13 | 2,206.16 | 2,211.39 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 9.19 | 205.82 | 216.24 | 215.97 | 217.29 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 6.88 | 81.13 | 84.56 | 82.30 | 82.54 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 0.02 | 51.87 | 57.04 | 54.83 | 55.17 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 4.05 | 120.03 | 122.79 | 123.03 | 123.56 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 1.51 | 5,000.00 | 5,211.75 | 5,211.41 | 5,217.25 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 1.29 | 72.50 | 73.24 | 78.37 | 78.98 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 38.00 | 43.68 | 50.35 | 43.70 | 43.68 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 0.00 | 8.19 | 7.74 | 8.19 | 8.19 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 0.02 | 131.59 | 131.42 | 137.95 | 138.15 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 212.00 | 208.70 | 229.68 | 233.66 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 0.40 | 155.47 | 149.04 | 167.02 | 167.74 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 0.00 | 60.01 | 59.09 | 61.18 | 61.41 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 0.15 | 385.00 | 414.24 | 404.30 | 408.44 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 2.33 | 430.65 | 433.11 | 442.39 | 443.16 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 6.82 | 838.00 | 858.93 | 866.61 | 867.36 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 4.85 | 39.80 | 37.54 | 40.33 | 40.53 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 0.54 | 215.50 | 226.50 | 225.85 | 226.52 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 0.45 | 148.00 | 151.36 | 155.60 | 155.26 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 0.00 | 157.45 | 179.90 | 158.56 | 157.47 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 0.91 | 301.40 | 305.43 | 315.31 | 316.45 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 0.60 | 166.50 | 178.34 | 175.71 | 176.80 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 1.44 | 255.00 | 257.91 | 265.46 | 265.58 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 1.03 | 214.00 | 220.62 | 224.13 | 224.60 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 0.07 | 677.45 | 862.52 | 678.59 | 678.00 | |