Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 21.45 | 1,632.70 | 1,643.85 | 1,652.07 | 1,647.38 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 23.72 | 1,231.80 | 1,214.99 | 1,257.38 | 1,261.73 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 12.29 | 78.50 | 79.22 | 79.66 | 79.85 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 6.87 | 139.01 | 140.34 | 139.90 | 139.45 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 2.04 | 6,770.50 | 6,780.40 | 6,929.50 | 6,960.47 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 0.16 | 831.00 | 821.09 | 844.07 | 843.45 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 35.11 | 1,820.30 | 1,851.67 | 1,933.56 | 1,943.83 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 2.41 | 225.70 | 224.84 | 231.80 | 232.78 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1.69 | 1,254.90 | 1,255.87 | 1,262.95 | 1,261.13 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 16.86 | 5,461.00 | 5,632.60 | 5,560.42 | 5,556.09 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 2.40 | 195.90 | 197.44 | 199.48 | 199.37 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 13.32 | 439.95 | 432.11 | 466.16 | 469.01 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 2.17 | 170.32 | 169.32 | 174.60 | 174.30 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 19.71 | 584.90 | 547.26 | 584.67 | 584.90 | |
| 14,836.00 | 123.00 | 0.84% | 2,983 | 7.65 | 30,016 | 3.25 | 14,800.00 | 14,731.00 | 14,864.29 | 14,849.37 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 3.95 | 17,776.00 | 17,847.90 | 17,902.83 | 17,974.11 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | 4.33 | 7,624.00 | 7,811.50 | 7,724.16 | 7,721.46 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 4.86 | 875.00 | 881.15 | 894.87 | 895.46 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 8.38 | 304.00 | 278.46 | 324.00 | 324.40 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 7.52 | 920.15 | 918.30 | 942.01 | 944.40 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 10.16 | 152.05 | 151.81 | 155.78 | 156.30 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 31.03 | 1,358.00 | 1,399.07 | 1,400.99 | 1,400.30 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | 3.12 | 877.00 | 886.18 | 884.78 | 886.23 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 20.58 | 602.65 | 612.30 | 610.34 | 611.59 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 24.79 | 6,012.00 | 5,671.25 | 6,009.67 | 6,012.00 | |