Tkd filter
by @thakkub3071609Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,624 | 29.10 | 79,851 | 37.26 | 1,021.00 | 1,014.54 | 1,063.62 | 1,068.03 | |
| 79.31 | 1.41 | 1.81% | 3,52,18,552 | 18.53 | 79,667 | 10.34 | 77.52 | 75.03 | 79.59 | 79.41 | |
| 24.94 | 0.39 | 1.59% | 11,71,64,582 | 21.91 | 78,261 | 46.42 | 24.55 | 24.10 | 24.96 | 24.96 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,624 | 36.51 | 52,205 | 24.66 | 1,478.10 | 1,440.81 | 1,497.31 | 1,498.82 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 18.97 | 4,493.70 | 4,380.26 | 4,589.21 | 4,598.72 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,229 | 23.11 | 37,089 | 11.23 | 1,400.00 | 1,395.15 | 1,408.77 | 1,407.64 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,413 | 40.48 | 29,469 | 8.19 | 1,699.00 | 1,669.73 | 1,720.92 | 1,716.69 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,737 | 136.27 | 28,892 | 9.29 | 4,930.00 | 4,765.93 | 5,056.79 | 5,070.15 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,545 | 29.16 | 19,147 | 6.15 | 2,470.20 | 2,401.67 | 2,517.33 | 2,521.16 | |
| 826.75 | 16.65 | 2.06% | 1,68,881 | 27.48 | 18,105 | 4.70 | 810.90 | 769.98 | 825.79 | 827.40 | |
| 896.70 | 6.90 | 0.78% | 3,46,548 | 46.83 | 17,934 | 14.40 | 882.00 | 878.45 | 893.78 | 896.16 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 57.94 | 472.10 | 450.94 | 481.52 | 483.35 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 0.00 | 531.40 | 412.59 | 531.15 | 531.40 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 13.94 | 1,690.00 | 1,664.37 | 1,720.02 | 1,717.29 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 45.72 | 1,127.30 | 1,115.77 | 1,162.41 | 1,164.12 | |
| 536.80 | 3.90 | 0.73% | 1,87,522 | 29.73 | 10,841 | 9.44 | 531.05 | 543.79 | 536.42 | 536.64 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 16.87 | 431.00 | 434.48 | 436.72 | 436.99 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6.20 | 6,210.00 | 6,249.45 | 6,255.14 | 6,252.25 | |
| 1,111.30 | 0.10 | 0.01% | 70,539 | 17.87 | 10,243 | 28.68 | 1,103.00 | 1,076.69 | 1,113.63 | 1,111.58 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 2.27 | 210.41 | 212.76 | 212.10 | 212.35 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,727 | 61.41 | 8,594 | 9.85 | 395.00 | 361.31 | 431.55 | 433.26 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 34.19 | 512.90 | 518.28 | 531.69 | 530.81 | |
| 199.88 | 0.77 | 0.39% | 8,68,764 | 77.11 | 8,025 | 8.74 | 197.00 | 193.86 | 198.78 | 199.51 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 7.65 | 355.25 | 341.72 | 360.76 | 361.31 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 5.82 | 547.05 | 543.98 | 560.47 | 562.67 | |