Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,130.00 | 1,153.66 | 1,171.59 | 1,171.91 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,807.30 | 1,929.41 | 1,850.12 | 1,853.68 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 4.17 | 275.00 | 279.22 | 280.48 | 280.06 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 6.37 | 2,180.10 | 2,206.83 | 2,210.39 | 2,211.77 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 546.00 | 551.58 | 565.45 | 563.87 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1.81 | 1,152.90 | 1,265.78 | 1,214.94 | 1,205.37 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 575.00 | 587.54 | 602.08 | 619.33 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 15.34 | 336.60 | 338.89 | 339.50 | 339.00 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 4.37 | 1,792.90 | 1,827.47 | 1,819.15 | 1,815.55 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 4.32 | 1,090.00 | 1,069.91 | 1,102.36 | 1,102.20 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 8.17 | 814.00 | 851.68 | 830.45 | 828.50 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | 0.24 | 2,241.10 | 2,325.59 | 2,273.98 | 2,275.51 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 0.00 | 98.25 | 106.89 | 98.29 | 98.25 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 9.25 | 95.17 | 97.82 | 98.07 | 98.09 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 17.08 | 24.31 | 25.69 | 26.12 | 26.14 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 3.21 | 656.30 | 690.97 | 664.66 | 664.97 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 3.27 | 780.00 | 816.27 | 817.10 | 820.06 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 2.68 | 286.00 | 295.04 | 288.47 | 288.36 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 5.93 | 1,774.50 | 1,756.59 | 1,793.25 | 1,792.37 | |
| 671.30 | -6.00 | -0.89% | 9,891 | -2.98 | 2,939 | 1.93 | 670.00 | 677.53 | 674.16 | 672.37 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 3.73 | 10,074.00 | 10,017.90 | 10,216.60 | 10,252.47 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 0.00 | 5,445.65 | 4,552.63 | 5,438.55 | 5,445.65 | |
| 5,306.50 | 0.50 | 0.01% | 976 | 33.71 | 2,565 | 2.24 | 5,252.00 | 5,320.20 | 5,321.01 | 5,320.09 | |
| 1,901.00 | 12.45 | 0.66% | 2,204 | 67.06 | 2,299 | 0.00 | 1,850.00 | 1,919.65 | 1,895.11 | 1,897.57 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 0.00 | 32.93 | 26.72 | 32.93 | 32.94 | |