Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 3,111.00 | 3,023.18 | 3,163.24 | 3,160.52 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | 1,048.50 | 1,053.29 | 1,060.44 | 1,060.55 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 3.26 | 980.30 | 994.95 | 990.22 | 987.07 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 7.01 | 103.30 | 104.59 | 106.55 | 106.18 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 200.00 | 196.22 | 201.07 | 201.14 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 7.96 | 541.25 | 533.40 | 554.02 | 551.56 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 3.03 | 402.00 | 403.43 | 405.17 | 405.23 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 5.57 | 4,071.40 | 4,140.09 | 4,104.76 | 4,104.83 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 2.96 | 223.00 | 220.22 | 227.59 | 227.83 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 7.80 | 242.50 | 234.77 | 249.12 | 248.89 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 3.97 | 513.00 | 511.61 | 517.75 | 516.57 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 3.76 | 530.20 | 538.30 | 542.05 | 543.27 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 0.00 | 303.50 | 296.89 | 305.70 | 305.34 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 19.35 | 410.40 | 402.23 | 414.21 | 414.21 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 3.48 | 63.25 | 62.49 | 63.91 | 63.89 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 6.95 | 362.00 | 362.03 | 414.99 | 409.81 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 321.10 | 332.84 | 348.42 | 352.02 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 7.51 | 161.19 | 150.73 | 170.21 | 170.97 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 6.87 | 31.03 | 31.26 | 31.22 | 31.16 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 0.00 | 7,316.70 | 7,516.99 | 7,492.78 | 7,499.22 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 1.76 | 134.10 | 135.92 | 135.39 | 135.46 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1.03 | 1,432.20 | 1,463.73 | 1,473.25 | 1,469.51 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 5.47 | 86.19 | 87.09 | 93.83 | 93.61 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 1.11 | 2,330.00 | 2,340.56 | 2,358.82 | 2,358.21 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 1.30 | 405.15 | 409.30 | 407.59 | 407.79 | |