Tkd filter
by @thakkub3071609
0
Modify
Open Price Low Price
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 14.38 | 1,310.00 | 1,357.99 | 1,336.43 | 1,336.69 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 17.98 | 3,003.00 | 3,053.82 | 3,034.43 | 3,031.56 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 8.32 | 1,325.00 | 1,365.97 | 1,346.52 | 1,346.54 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,426.50 | 1,463.60 | 1,461.41 | 1,462.90 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 6.94 | 3,001.00 | 3,026.94 | 3,053.04 | 3,053.01 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 2.74 | 8,121.50 | 8,416.55 | 8,281.32 | 8,286.01 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 5.73 | 865.30 | 879.01 | 883.21 | 882.42 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 3.97 | 1,170.70 | 1,213.51 | 1,181.01 | 1,181.72 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 6.39 | 1,577.70 | 1,576.66 | 1,588.80 | 1,589.28 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 12.14 | 811.10 | 831.54 | 832.75 | 832.47 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 16.57 | 1,031.10 | 1,063.73 | 1,066.27 | 1,066.90 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 13.30 | 705.20 | 708.03 | 711.03 | 709.94 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 10.35 | 560.60 | 580.27 | 568.27 | 569.11 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 4.54 | 161.14 | 171.34 | 165.17 | 165.15 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 8.50 | 2,450.00 | 2,567.52 | 2,514.24 | 2,518.18 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 7.61 | 1,070.20 | 1,105.89 | 1,079.41 | 1,078.38 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 9.30 | 1,805.90 | 1,851.49 | 1,840.12 | 1,844.77 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 6.60 | 594.00 | 642.42 | 635.79 | 633.71 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 9.42 | 760.00 | 775.90 | 774.72 | 776.76 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 17.04 | 57.02 | 57.61 | 59.01 | 59.03 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 25.88 | 1,434.00 | 1,452.37 | 1,444.74 | 1,444.00 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 3.46 | 227.00 | 237.76 | 232.61 | 232.22 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 17.91 | 40.41 | 40.88 | 42.28 | 42.44 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 7.00 | 193.88 | 200.13 | 196.66 | 196.75 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 19.55 | 104.45 | 109.46 | 106.08 | 105.90 | |