EMA20 test
by @derekx9683ddb
0
Modify
NSE
EMA (20, 15 Min) Previous EMA (20, 15 Min)
Index 3
Volume 1,00,000
Price Open Price
Volume SMA (5) Vol
EMA (20, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 229.08 | 228.76 | 230.95 | 231.72 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.76 | 156.44 | 154.50 | 159.97 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.13 | 106.04 | 105.42 | 106.81 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,002.94 | 1,001.45 | 1,000.00 | 1,018.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,284.61 | 1,283.21 | 1,260.00 | 1,300.80 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 378.38 | 377.89 | 378.85 | 385.00 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 836.97 | 835.28 | 840.00 | 856.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 512.23 | 511.30 | 501.00 | 522.25 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 909.56 | 908.47 | 898.95 | 916.25 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,385.71 | 1,384.74 | 1,347.00 | 1,402.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,691.08 | 1,690.77 | 1,665.00 | 1,693.60 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,213.48 | 1,213.42 | 1,187.50 | 1,217.30 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,365.43 | 1,363.90 | 1,354.40 | 1,377.60 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,190.26 | 1,189.77 | 1,190.00 | 1,192.40 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,030.98 | 1,029.51 | 1,020.00 | 1,042.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 928.67 | 926.95 | 940.00 | 941.60 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,040.43 | 4,036.47 | 3,996.00 | 4,097.20 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,762.01 | 1,761.28 | 1,760.00 | 1,774.00 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 858.45 | 857.86 | 860.00 | 864.25 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,239.42 | 4,234.62 | 4,080.00 | 4,303.90 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,827.95 | 5,825.79 | 5,851.00 | 5,856.50 | |