EMA20 test
by @derekx9683ddb
0
Modify
NSE
EMA (20, 15 Min) Previous EMA (20, 15 Min)
Index 3
Volume 1,00,000
Price Open Price
Volume SMA (5) Vol
EMA (20, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.16 | 716.73 | 708.40 | 721.20 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,013.56 | 1,011.95 | 1,010.00 | 1,035.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 936.14 | 935.80 | 935.00 | 941.85 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 934.08 | 932.82 | 919.85 | 940.95 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 875.26 | 874.86 | 861.00 | 879.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,239.51 | 1,238.67 | 1,230.00 | 1,243.10 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,708.81 | 1,707.25 | 1,676.30 | 1,721.60 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.98 | 1,722.24 | 1,723.00 | 1,732.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,310.50 | 3,307.39 | 3,213.00 | 3,334.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,297.69 | 2,295.35 | 2,282.00 | 2,308.10 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,064.32 | 8,062.67 | 8,090.00 | 8,133.50 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,762.04 | 3,759.10 | 3,725.70 | 3,804.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,837.51 | 6,833.51 | 6,780.00 | 6,900.00 | |