EMA20 test
by @derekx9683ddb
0
Modify
NSE
EMA (20, 15 Min) Previous EMA (20, 15 Min)
Index 3
Volume 1,00,000
Price Open Price
Volume SMA (5) Vol
EMA (20, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 696.85 | 695.61 | 683.90 | 708.25 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.32 | 321.17 | 317.95 | 323.50 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.57 | 228.42 | 228.70 | 229.90 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.92 | 416.84 | 412.60 | 419.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 411.79 | 411.56 | 406.80 | 416.50 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.76 | 80.74 | 80.95 | 81.09 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.08 | 135.01 | 134.00 | 135.11 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.35 | 1,031.04 | 1,031.00 | 1,034.50 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 302.15 | 301.83 | 299.40 | 304.50 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,832.60 | 1,831.49 | 1,834.10 | 1,845.90 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,924.71 | 4,920.04 | 4,875.00 | 4,973.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,912.84 | 1,911.76 | 1,912.10 | 1,913.50 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,675.71 | 3,674.74 | 3,677.80 | 3,688.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,465.36 | 2,465.12 | 2,453.20 | 2,472.50 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,961.84 | 4,961.72 | 4,929.00 | 4,965.50 | |