EMA20 test
by @derekx9683ddb
0
Modify
NSE
EMA (20, 15 Min) Previous EMA (20, 15 Min)
Index 3
Volume 1,00,000
Price Open Price
Volume SMA (5) Vol
EMA (20, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.32 | 174.28 | 171.50 | 174.48 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 789.56 | 789.22 | 773.00 | 793.20 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 145.38 | 145.27 | 143.99 | 146.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,370.70 | 1,370.46 | 1,340.60 | 1,373.60 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.78 | 405.76 | 401.65 | 405.95 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 984.03 | 983.40 | 952.40 | 990.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,378.65 | 1,378.09 | 1,356.00 | 1,384.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,013.49 | 1,013.02 | 993.35 | 1,019.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 312.94 | 312.67 | 308.85 | 315.70 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.75 | 424.47 | 416.00 | 426.85 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,453.97 | 1,453.17 | 1,420.00 | 1,461.60 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,043.03 | 3,040.40 | 2,988.30 | 3,069.70 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,782.37 | 1,780.83 | 1,723.00 | 1,792.90 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 927.29 | 926.14 | 910.75 | 937.85 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,133.01 | 5,126.17 | 4,990.00 | 5,207.20 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,349.69 | 1,348.71 | 1,336.10 | 1,359.10 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,666.13 | 2,665.72 | 2,662.00 | 2,667.50 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,306.92 | 4,306.06 | 4,302.00 | 4,323.80 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,557.24 | 8,555.43 | 8,500.00 | 8,573.50 | |