Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.50 | 390.55 | 375.65 | 2,38,47,146 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 301.50 | 303.60 | 295.10 | 1,52,84,297 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 863.00 | 866.55 | 837.40 | 65,91,414 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,390.00 | 6,409.00 | 6,146.00 | 5,96,298 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.25 | 415.90 | 398.00 | 86,40,995 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,639.10 | 4,753.60 | 4,518.00 | 9,62,205 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 992.10 | 1,004.40 | 976.00 | 11,32,800 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,799.00 | 2,850.60 | 2,781.20 | 29,88,021 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 709.85 | 737.30 | 701.60 | 35,48,443 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 584.25 | 592.95 | 583.15 | 9,49,805 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,728.30 | 2,739.40 | 2,615.00 | 13,30,806 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 386.55 | 409.15 | 385.95 | 2,01,28,518 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 78.55 | 80.87 | 77.54 | 2,09,67,907 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 150.04 | 154.78 | 149.81 | 63,64,616 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 703.00 | 710.25 | 698.00 | 8,31,279 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,252.50 | 1,252.70 | 1,237.40 | 4,83,947 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 782.45 | 789.35 | 767.25 | 16,71,737 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.30 | 117.03 | 112.59 | 93,57,674 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 404.30 | 408.20 | 403.80 | 16,59,934 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 764.10 | 780.15 | 756.15 | 10,05,815 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 246.50 | 247.20 | 243.00 | 24,40,630 | |