Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 912.55 | 915.60 | 912.45 | 2,12,09,234 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,976.10 | 1,988.60 | 1,974.80 | 47,12,417 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,511.50 | 1,513.30 | 1,506.70 | 9,84,392 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,291.00 | 6,297.50 | 6,251.00 | 1,85,828 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 365.25 | 367.65 | 365.00 | 55,06,935 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 453.35 | 453.50 | 451.05 | 18,89,084 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,099.50 | 6,108.50 | 6,093.50 | 1,27,940 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.60 | 1,282.30 | 1,276.50 | 13,33,838 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,221.80 | 2,228.70 | 2,205.10 | 4,92,280 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 926.20 | 927.35 | 923.20 | 26,41,817 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,485.00 | 1,492.00 | 1,485.00 | 5,10,802 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 751.35 | 765.05 | 747.65 | 22,42,488 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,736.70 | 1,742.50 | 1,732.00 | 1,78,172 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,186.00 | 2,203.00 | 2,185.20 | 2,68,013 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,371.40 | 2,376.70 | 2,362.00 | 4,83,838 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,968.70 | 1,969.10 | 1,957.10 | 2,43,797 | |