Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,306.40 | 1,313.20 | 1,301.00 | 2,00,12,293 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 753.45 | 753.65 | 742.60 | 3,61,09,480 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.80 | 1,824.10 | 1,804.90 | 58,32,363 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,077.90 | 2,090.60 | 2,072.20 | 15,44,973 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.00 | 232.52 | 229.43 | 2,26,00,806 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.30 | 366.80 | 363.70 | 1,08,25,715 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,299.80 | 1,312.90 | 1,297.30 | 8,14,920 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,711.40 | 1,734.40 | 1,708.10 | 5,61,611 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 284.90 | 285.05 | 280.35 | 1,30,02,063 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,423.40 | 1,427.50 | 1,396.00 | 22,27,421 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,098.40 | 3,101.60 | 3,060.00 | 4,60,368 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,337.00 | 4,368.50 | 4,284.10 | 4,05,210 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 577.95 | 581.55 | 573.55 | 36,82,605 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,197.40 | 1,211.30 | 1,190.00 | 4,89,001 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,250.20 | 2,261.20 | 2,235.00 | 5,70,270 | |
| 266.70 | -1.15 | -0.43% | 41,76,044 | 22.50 | 66,792 | 267.25 | 267.85 | 263.60 | 41,35,606 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 118.25 | 120.29 | 117.50 | 74,74,505 | |
| 2,004.40 | -14.20 | -0.70% | 3,21,958 | 41.41 | 54,517 | 2,001.20 | 2,018.60 | 1,984.60 | 3,08,158 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | 1,213.50 | 1,227.00 | 1,181.30 | 14,38,421 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,070.00 | 1,072.50 | 1,049.20 | 7,65,530 | |
| 2,707.50 | -30.80 | -1.12% | 3,60,916 | 31.48 | 41,078 | 2,714.70 | 2,738.30 | 2,690.10 | 3,05,817 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.55 | 269.95 | 266.55 | 18,70,667 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 601.95 | 603.45 | 599.55 | 10,08,198 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 269.50 | 272.65 | 269.05 | 12,01,742 | |