Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,414.00 | 1,420.00 | 1,411.20 | 45,65,280 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,087.20 | 4,093.00 | 4,061.40 | 12,58,912 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,982.50 | 2,997.00 | 2,981.00 | 8,03,177 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,538.00 | 11,570.00 | 11,526.00 | 1,33,753 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,628.30 | 2,640.00 | 2,615.50 | 3,30,334 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,507.50 | 8,597.00 | 8,505.50 | 1,80,697 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,270.00 | 3,308.00 | 3,258.00 | 14,65,361 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,578.00 | 1,584.00 | 1,576.50 | 13,24,911 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 410.20 | 413.00 | 409.10 | 36,39,529 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,644.50 | 8,693.00 | 8,638.00 | 1,84,342 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | 848.65 | 849.25 | 844.15 | 8,15,655 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 725.00 | 730.00 | 724.30 | 7,41,676 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 172.48 | 173.00 | 172.30 | 58,01,819 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,040.80 | 2,063.00 | 2,021.30 | 8,77,899 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,800.00 | 1,802.00 | 1,790.30 | 14,01,995 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,611.00 | 1,621.30 | 1,600.00 | 7,50,168 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 356.75 | 361.00 | 355.15 | 43,98,375 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 326.35 | 326.65 | 325.30 | 43,27,678 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,788.30 | 1,795.20 | 1,757.00 | 5,34,017 | |
| 398.45 | -2.05 | -0.51% | 8,27,894 | 36.34 | 70,683 | 397.85 | 400.50 | 397.65 | 6,72,540 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 567.25 | 569.00 | 566.00 | 8,85,783 | |
| 1,504.00 | -7.90 | -0.52% | 2,03,945 | 61.02 | 30,924 | 1,504.80 | 1,511.90 | 1,504.10 | 1,99,161 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,865.70 | 3,890.00 | 3,798.00 | 9,90,990 | |
| 3,673.50 | -34.50 | -0.93% | 2,07,021 | 35.17 | 22,885 | 3,675.00 | 3,708.00 | 3,636.60 | 1,48,013 | |