Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,010.50 | 1,011.40 | 1,005.70 | 47,12,043 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,784.40 | 2,807.80 | 2,783.10 | 4,31,068 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.99 | 170.90 | 169.25 | 1,73,48,078 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,827.70 | 2,829.80 | 2,811.00 | 3,99,009 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,164.00 | 6,202.50 | 6,126.00 | 1,60,279 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,013.60 | 1,016.90 | 1,013.30 | 8,29,273 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,798.20 | 3,808.20 | 3,770.00 | 2,90,999 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.80 | 120.90 | 120.66 | 1,03,83,838 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.64 | 150.22 | 149.61 | 1,60,25,851 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,190.00 | 36,305.00 | 35,840.00 | 11,103 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,106.60 | 2,113.50 | 2,103.50 | 2,12,827 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 917.65 | 927.80 | 915.45 | 3,20,217 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,425.10 | 1,426.80 | 1,423.00 | 2,74,659 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,365.40 | 1,365.60 | 1,333.60 | 4,84,906 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 483.25 | 485.65 | 477.20 | 11,58,705 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,621.00 | 12,832.00 | 12,520.00 | 7,30,977 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 302.70 | 303.50 | 301.70 | 35,50,546 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,288.50 | 1,296.30 | 1,287.10 | 2,29,189 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.67 | 21.74 | 21.65 | 4,15,73,838 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,566.00 | 5,597.00 | 5,560.50 | 28,301 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 848.20 | 849.90 | 846.20 | 16,28,642 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 775.45 | 781.00 | 774.50 | 30,43,436 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,677.50 | 1,697.60 | 1,677.30 | 2,42,565 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 563.45 | 566.35 | 563.10 | 15,39,279 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.64 | 127.10 | 126.15 | 54,58,544 | |