Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,603.50 | 3,607.50 | 3,597.30 | 40,99,786 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,645.20 | 1,647.00 | 1,642.00 | 17,96,540 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,772.60 | 1,790.50 | 1,762.50 | 11,32,054 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,439.00 | 5,474.00 | 5,433.50 | 2,52,740 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 126.97 | 127.30 | 126.30 | 2,92,17,022 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 995.55 | 997.55 | 989.25 | 14,26,320 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,135.00 | 23,265.00 | 23,080.00 | 19,991 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,182.70 | 1,185.90 | 1,175.60 | 9,62,738 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.95 | 78.17 | 77.74 | 2,71,61,656 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,905.00 | 10,254.00 | 9,904.00 | 6,70,532 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.82 | 41.12 | 40.80 | 5,85,12,083 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 466.25 | 470.10 | 465.20 | 14,60,492 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,569.80 | 1,570.30 | 1,558.90 | 4,60,319 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | 438.95 | 444.55 | 434.00 | 11,13,085 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,528.40 | 1,556.30 | 1,520.00 | 14,94,091 | |
| 496.55 | -0.70 | -0.14% | 18,80,786 | 50.99 | 30,878 | 495.85 | 497.25 | 492.00 | 17,72,619 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 299.65 | 299.85 | 294.00 | 12,39,360 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 146.35 | 147.67 | 144.43 | 62,99,255 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 141.80 | 142.51 | 139.62 | 20,94,474 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 301.05 | 301.65 | 295.00 | 63,14,298 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 79.49 | 80.53 | 78.08 | 1,07,78,251 | |