Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,221.50 | 4,239.20 | 4,210.00 | 7,70,707 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.35 | 258.80 | 256.10 | 97,34,559 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,364.00 | 7,404.00 | 7,348.00 | 2,62,636 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 744.10 | 748.50 | 742.60 | 18,20,910 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 165.11 | 165.26 | 164.09 | 78,64,353 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,274.50 | 7,311.50 | 7,240.00 | 2,75,363 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,187.00 | 1,191.30 | 1,185.50 | 20,71,117 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,298.50 | 6,357.50 | 6,278.00 | 2,28,016 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,032.00 | 3,039.60 | 3,024.00 | 1,76,473 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,193.00 | 1,200.80 | 1,188.30 | 4,47,350 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.90 | 1,346.50 | 1,333.40 | 1,67,219 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,340.00 | 34,645.00 | 34,215.00 | 30,417 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | 345.25 | 346.00 | 343.00 | 9,17,928 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 3,674.40 | 3,694.50 | 3,631.00 | 13,02,803 | |