Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,952.80 | 1,970.50 | 1,943.00 | 43,61,200 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,442.00 | 1,460.00 | 1,433.00 | 77,06,747 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,158.50 | 1,180.00 | 1,138.10 | 85,82,270 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,890.50 | 5,000.00 | 4,851.80 | 5,05,420 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,413.10 | 3,428.60 | 3,386.20 | 21,69,303 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,356.70 | 1,377.00 | 1,343.50 | 23,14,332 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,567.00 | 11,856.00 | 11,456.00 | 2,81,232 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 241.00 | 242.00 | 240.06 | 82,77,525 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 389.75 | 392.15 | 388.00 | 93,89,415 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,122.20 | 3,260.00 | 3,103.10 | 3,93,816 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,486.50 | 5,550.00 | 5,486.00 | 1,46,209 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 418.35 | 421.50 | 417.30 | 59,85,708 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 5,422.00 | 5,531.00 | 5,401.00 | 2,01,410 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 381.20 | 382.00 | 378.05 | 20,51,770 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,369.90 | 4,370.00 | 4,267.90 | 4,78,516 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,523.60 | 1,530.00 | 1,512.70 | 4,10,981 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,084.90 | 1,110.00 | 1,083.10 | 13,22,017 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 368.00 | 368.10 | 367.05 | 35,12,873 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 358.00 | 371.70 | 357.30 | 43,84,044 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,257.40 | 1,268.80 | 1,231.80 | 9,37,278 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 85.48 | 86.00 | 84.69 | 1,28,14,087 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 22.80 | 23.00 | 22.75 | 3,50,72,952 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,953.10 | 1,955.00 | 1,883.90 | 3,80,365 | |
| 2,744.30 | -21.70 | -0.78% | 4,30,580 | 47.78 | 53,119 | 2,729.60 | 2,766.00 | 2,723.20 | 2,27,956 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 864.00 | 867.95 | 852.70 | 6,88,125 | |