Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | -6.10 | -0.46% | 91,27,390 | 15.45 | 4,07,929 | 1,311.90 | 1,317.60 | 1,298.60 | 60,05,505 | |
| 142.11 | 0.05 | 0.04% | 1,29,54,648 | 36.72 | 1,49,989 | 142.04 | 142.06 | 141.29 | 1,29,34,232 | |
| 405.55 | -3.60 | -0.88% | 53,11,463 | 4.01 | 1,33,836 | 405.85 | 409.15 | 400.15 | 43,21,273 | |
| 830.10 | -3.35 | -0.40% | 22,78,351 | 8.78 | 1,11,811 | 829.85 | 833.45 | 824.50 | 16,13,902 | |
| 2,101.20 | -18.50 | -0.87% | 6,15,753 | 92.95 | 1,00,456 | 2,103.50 | 2,119.70 | 2,098.10 | 5,68,854 | |
| 1,374.90 | -11.40 | -0.82% | 8,67,377 | 54.86 | 1,00,003 | 1,375.20 | 1,386.30 | 1,367.10 | 5,65,373 | |
| 1,551.70 | -9.00 | -0.58% | 12,91,177 | 94.65 | 83,770 | 1,552.20 | 1,560.70 | 1,549.50 | 12,88,969 | |
| 1,186.00 | -1.95 | -0.16% | 9,58,133 | 43.76 | 76,903 | 1,185.65 | 1,187.95 | 1,175.75 | 7,12,150 | |
| 5,095.50 | -25.00 | -0.49% | 3,20,566 | 53.31 | 48,713 | 5,090.50 | 5,120.50 | 4,998.00 | 2,99,911 | |
| 226.90 | -0.41 | -0.18% | 42,08,652 | 54.38 | 47,309 | 227.11 | 227.31 | 226.11 | 36,28,384 | |