Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 221.54 | 224.49 | 215.87 | 4,18,96,940 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,122.60 | 3,173.90 | 3,101.10 | 21,67,959 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,727.90 | 1,740.20 | 1,713.30 | 20,86,133 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,862.60 | 1,866.70 | 1,825.00 | 7,65,124 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,301.80 | 1,319.10 | 1,295.00 | 39,31,057 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,402.40 | 4,403.90 | 4,318.00 | 2,43,561 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | 1,822.20 | 1,843.20 | 1,815.70 | 5,36,537 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.89 | 12.97 | 12.63 | 96,44,56,163 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 128.00 | 130.84 | 127.23 | 2,79,54,529 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 820.15 | 831.75 | 813.05 | 22,26,331 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 96.57 | 96.79 | 94.85 | 77,36,117 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | 2,689.20 | 2,729.40 | 2,664.90 | 2,70,823 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,210.10 | 1,210.80 | 1,186.00 | 5,10,878 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 993.00 | 1,004.70 | 990.60 | 12,86,654 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | 22.09 | 22.19 | 21.88 | 9,68,16,399 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 36.08 | 60,180 | 927.80 | 937.75 | 921.50 | 11,19,252 | |
| 632.25 | -6.15 | -0.96% | 15,35,195 | 24.26 | 53,373 | 632.30 | 638.40 | 629.90 | 14,86,427 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,883 | 36.82 | 44,399 | 1,091.60 | 1,102.10 | 1,062.00 | 4,03,296 | |
| 1,550.80 | -10.50 | -0.67% | 3,28,906 | 83.99 | 41,662 | 1,549.80 | 1,561.30 | 1,526.40 | 3,04,800 | |
| 349.05 | -0.65 | -0.19% | 21,82,792 | 34.54 | 29,669 | 349.00 | 349.70 | 344.60 | 17,23,362 | |
| 307.45 | -3.65 | -1.17% | 39,66,063 | 26.51 | 26,024 | 307.50 | 311.10 | 304.30 | 25,52,084 | |
| 784.00 | -1.85 | -0.24% | 11,20,488 | 41.26 | 19,434 | 783.70 | 785.85 | 777.70 | 10,51,728 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | 142.52 | 143.13 | 137.10 | 2,13,36,516 | |