Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.75 | 405.60 | 402.35 | 76,70,673 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,057.90 | 3,077.20 | 3,041.10 | 17,16,315 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.50 | 322.10 | 317.55 | 1,55,57,911 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,921.20 | 1,940.50 | 1,921.10 | 6,58,197 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,378.40 | 1,386.20 | 1,377.70 | 5,68,997 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,033.00 | 1,038.00 | 1,020.90 | 27,57,241 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,684.40 | 3,690.00 | 3,664.00 | 2,65,194 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,350.00 | 22,370.00 | 22,180.00 | 58,690 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.78 | 230.25 | 229.10 | 89,80,169 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,803.40 | 2,818.70 | 2,800.00 | 5,03,802 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 911.65 | 914.55 | 905.00 | 19,89,359 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.16 | 174.49 | 173.25 | 43,97,343 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,414.80 | 2,433.80 | 2,401.00 | 3,70,540 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,710.00 | 11,725.00 | 11,627.00 | 1,67,438 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,399.30 | 1,400.00 | 1,391.40 | 4,32,902 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 865.50 | 869.90 | 859.00 | 6,97,924 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,293.60 | 3,300.00 | 3,285.00 | 13,08,638 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,792.40 | 1,800.00 | 1,780.50 | 4,14,006 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 313.00 | 313.80 | 312.65 | 35,26,950 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,430.00 | 13,500.00 | 13,355.00 | 4,67,984 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.15 | 84.35 | 83.75 | 1,54,15,768 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 602.25 | 612.70 | 601.00 | 60,66,311 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.15 | 44.22 | 44.10 | 4,36,68,900 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,477.20 | 1,479.90 | 1,452.00 | 2,58,122 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.40 | 339.75 | 337.75 | 11,15,935 | |