Test For Breaking previous day low for uptrend
by @avinashe1cfea25
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Close Price
Open Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,159.50 | 2,160.10 | 2,156.00 | 7,10,082 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,128.30 | 3,144.30 | 3,126.10 | 7,05,875 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.45 | 174.49 | 174.00 | 2,39,54,730 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.05 | 130.37 | 130.00 | 1,90,91,482 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 819.05 | 821.05 | 807.00 | 15,28,859 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,020.00 | 1,020.70 | 1,010.40 | 5,02,034 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 422.55 | 423.20 | 420.30 | 69,27,189 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 239.84 | 240.13 | 239.01 | 51,17,559 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 413.05 | 414.60 | 411.60 | 13,07,563 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 127.21 | 127.31 | 127.00 | 53,36,066 | |
| 318.35 | -1.00 | -0.31% | 17,10,015 | 30.21 | 26,946 | 318.50 | 319.35 | 318.35 | 16,61,583 | |