swing pullback
by @ajmiraff99fca4
0
Modify
Close Price EMA (100)
RSI (14) 55.00 - 70.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Previous Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | SMA (5) | RSI (14) | Close Price | EMA (100) | Previous MACD Histogram | MACD Histogram | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,976.90 | 4.90 | 0.25% | 1,79,422 | 36.37 | 12,04,580 | 26.48 | 1,967.26 | 1,968.00 | 1,958.39 | 1,946.47 | 1,939.16 | 55.47 | -0.46 | 1,937.22 | 62.40 | 1,972.00 | 1,894.05 | -0.38 | 1.67 | 65,29,385 | |
| 435.85 | -0.95 | -0.22% | 4,18,935 | 53.09 | 1,60,501 | 18.58 | 432.89 | 435.50 | 426.06 | 420.73 | 416.11 | 62.39 | -0.49 | 418.19 | 63.72 | 436.80 | 410.77 | -1.10 | 0.60 | 1,92,77,230 | |
| 368.00 | 2.60 | 0.71% | 36,958 | 28.27 | 1,56,211 | 5.18 | 363.30 | 366.50 | 361.63 | 359.00 | 355.41 | 69.10 | 0.30 | 358.72 | 62.05 | 365.40 | 337.89 | -0.17 | 0.44 | 17,20,703 | |
| 4,647.00 | -18.60 | -0.40% | 1,434 | 25.16 | 51,630 | 18.58 | 4,563.95 | 4,670.00 | 4,518.65 | 4,487.25 | 4,462.59 | 86.75 | 15.48 | 4,495.10 | 62.58 | 4,665.60 | 4,606.24 | -5.12 | 9.42 | 1,50,275 | |
| 238.99 | 2.26 | 0.95% | 2,14,289 | 46.04 | 23,114 | 12.10 | 238.18 | 236.00 | 236.09 | 233.94 | 232.61 | 40.09 | -0.78 | 232.34 | 55.33 | 236.73 | 216.49 | -0.39 | 0.01 | 95,07,182 | |
| 78.27 | 1.73 | 2.26% | 18,45,958 | 47.57 | 21,088 | 3.51 | 75.84 | 76.28 | 74.26 | 72.90 | 72.31 | 61.22 | -0.10 | 72.05 | 56.67 | 76.54 | 68.65 | -0.25 | 0.15 | 5,04,53,251 | |
| 1,319.60 | 59.00 | 4.68% | 1,55,138 | 4.50 | 19,650 | 14.99 | 1,258.80 | 1,261.40 | 1,248.13 | 1,236.57 | 1,236.92 | 56.92 | -0.72 | 1,212.08 | 58.69 | 1,260.60 | 1,088.58 | -0.43 | 1.51 | 15,02,352 | |
| 809.10 | 9.60 | 1.20% | 5,431 | 59.48 | 17,976 | 3.86 | 805.05 | 797.00 | 800.61 | 796.20 | 793.04 | 40.58 | -1.71 | 791.97 | 59.57 | 799.50 | 766.72 | -0.47 | 0.00 | 7,64,661 | |
| 1,548.80 | 23.40 | 1.53% | 13,449 | 53.24 | 15,729 | 16.03 | 1,525.13 | 1,525.00 | 1,515.97 | 1,504.20 | 1,494.07 | 51.98 | -1.21 | 1,499.14 | 66.34 | 1,525.40 | 1,374.59 | -1.27 | 0.38 | 1,79,706 | |
| 1,438.90 | 18.10 | 1.27% | 32,633 | 57.32 | 15,053 | 7.52 | 1,393.61 | 1,419.90 | 1,365.19 | 1,337.23 | 1,321.63 | 72.94 | 2.76 | 1,318.74 | 68.63 | 1,420.80 | 1,253.42 | -3.25 | 4.79 | 5,98,564 | |
| 256.96 | 14.06 | 5.79% | 31,56,098 | 84.19 | 15,032 | 8.78 | 238.50 | 242.80 | 229.38 | 223.13 | 220.16 | 59.83 | 0.03 | 219.28 | 65.47 | 242.90 | 178.89 | -0.94 | 0.94 | 7,27,81,395 | |
| 10,392.50 | 469.50 | 4.73% | 9,119 | 31.67 | 10,514 | 21.53 | 9,778.43 | 9,952.00 | 9,568.47 | 9,451.76 | 9,417.55 | 59.61 | 19.72 | 9,403.40 | 59.90 | 9,923.00 | 9,391.34 | -12.13 | 34.10 | 6,55,543 | |
| 510.55 | 3.45 | 0.68% | 810 | 249.85 | 7,961 | 6.93 | 501.56 | 507.00 | 494.99 | 487.56 | 481.24 | 59.28 | 0.21 | 482.88 | 57.66 | 507.10 | 485.66 | -1.08 | 0.87 | 2,63,533 | |
| 557.35 | 1.65 | 0.30% | 58,944 | 25.25 | 7,943 | 13.78 | 549.03 | 554.60 | 548.56 | 544.79 | 541.45 | 63.97 | 1.60 | 540.18 | 60.11 | 555.70 | 523.02 | -0.05 | 0.64 | 11,77,828 | |
| 1,097.20 | -14.60 | -1.31% | 4,805 | 35.98 | 5,231 | 5.73 | 1,112.00 | 1,114.90 | 1,102.89 | 1,092.62 | 1,081.77 | 57.49 | -1.26 | 1,087.10 | 62.14 | 1,111.80 | 1,003.25 | -0.76 | 1.12 | 1,03,387 | |
| 1,396.90 | 5.60 | 0.40% | 1,083 | -1,435.67 | 3,798 | 0.38 | 1,377.17 | 1,394.00 | 1,356.83 | 1,343.07 | 1,334.44 | 69.39 | -0.70 | 1,337.22 | 61.27 | 1,391.30 | 1,368.13 | -0.66 | 4.14 | 1,40,539 | |
| 132.46 | 0.72 | 0.55% | 11,276 | 92.20 | 2,625 | 2.26 | 131.40 | 131.49 | 130.39 | 129.07 | 128.18 | 54.30 | -0.12 | 128.10 | 58.25 | 131.74 | 121.05 | -0.30 | 0.02 | 18,72,611 | |
| 262.20 | 3.11 | 1.20% | 79,493 | 19.23 | 2,526 | 2.83 | 247.04 | 262.00 | 239.52 | 236.12 | 233.75 | 81.77 | 2.32 | 236.43 | 66.05 | 259.09 | 218.78 | -0.69 | 1.22 | 33,73,967 | |
| 244.50 | -22.81 | -8.53% | 3,61,690 | 28.99 | 2,460 | 11.11 | 269.20 | 267.40 | 267.94 | 263.98 | 257.61 | 40.87 | -0.45 | 261.50 | 60.28 | 267.31 | 229.17 | -0.14 | 0.35 | 9,59,312 | |
| 516.80 | 1.20 | 0.23% | 4,460 | -155.06 | 2,276 | 2.54 | 511.57 | 512.95 | 508.16 | 504.97 | 500.93 | 54.22 | 0.35 | 501.76 | 59.49 | 515.60 | 460.75 | -0.19 | 1.00 | 4,16,415 | |
| 612.10 | -4.10 | -0.67% | 22,039 | 8.47 | 1,774 | 0.42 | 610.55 | 615.00 | 603.58 | 598.97 | 596.40 | 60.78 | -0.00 | 594.61 | 57.22 | 616.20 | 573.73 | -0.88 | 0.59 | 8,33,907 | |
| 253.20 | 1.39 | 0.55% | 705 | 223.88 | 1,484 | 3.62 | 252.90 | 251.00 | 248.55 | 244.23 | 240.84 | 47.51 | -0.83 | 242.62 | 62.35 | 251.81 | 219.80 | -0.11 | 0.56 | 72,542 | |
| 1,482.80 | 24.60 | 1.69% | 1,031 | 37.51 | 1,483 | 0.57 | 1,478.62 | 1,451.50 | 1,466.15 | 1,431.50 | 1,395.46 | 35.21 | -5.71 | 1,391.60 | 65.77 | 1,458.20 | 1,156.09 | -0.37 | 3.16 | 87,316 | |
| 37.48 | 0.74 | 2.01% | 63,314 | 8.57 | 1,106 | 0.24 | 36.25 | 36.71 | 35.66 | 35.33 | 35.26 | 69.74 | -0.00 | 35.19 | 57.58 | 36.74 | 34.31 | -0.13 | 0.01 | 24,39,931 | |
| 406.20 | -0.25 | -0.06% | 1,809 | 66.48 | 1,000 | 0.35 | 400.96 | 406.95 | 394.33 | 391.03 | 390.72 | 70.73 | 0.38 | 388.32 | 60.19 | 406.45 | 394.36 | -0.70 | 0.64 | 2,09,575 | |