swing pullback
by @ajmiraff99fca4
0
Modify
Close Price EMA (100)
RSI (14) 55.00 - 70.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Previous Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | SMA (5) | RSI (14) | Close Price | EMA (100) | Previous MACD Histogram | MACD Histogram | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 6.89 | 207.03 | 208.75 | 204.04 | 201.68 | 201.74 | 68.18 | -0.25 | 199.20 | 59.69 | 208.18 | 188.13 | -0.40 | 0.14 | 3,32,79,434 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.26 | 1,818.76 | 1,824.00 | 1,806.00 | 1,792.98 | 1,790.03 | 57.29 | -0.53 | 1,770.64 | 59.59 | 1,827.10 | 1,612.58 | -2.94 | 1.03 | 6,32,423 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 25.82 | 1,552.14 | 1,557.70 | 1,539.81 | 1,527.46 | 1,519.32 | 64.56 | 0.08 | 1,510.08 | 66.92 | 1,558.60 | 1,269.36 | -2.00 | 0.01 | 20,41,624 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 24.66 | 1,529.97 | 1,543.90 | 1,513.66 | 1,500.71 | 1,487.58 | 65.83 | 0.38 | 1,495.08 | 60.52 | 1,540.90 | 1,414.41 | -2.07 | 1.59 | 27,50,522 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 18.45 | 1,333.37 | 1,351.60 | 1,312.60 | 1,297.93 | 1,290.75 | 76.15 | -0.29 | 1,289.44 | 60.08 | 1,349.50 | 1,336.85 | -3.03 | 2.16 | 4,87,361 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 8.26 | 3,407.81 | 3,404.40 | 3,382.06 | 3,361.62 | 3,352.38 | 51.90 | -2.98 | 3,334.18 | 65.18 | 3,421.40 | 3,029.53 | -0.07 | 3.52 | 55,151 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 2.97 | 1,018.89 | 1,032.00 | 999.35 | 982.07 | 969.64 | 71.64 | -1.25 | 968.56 | 68.23 | 1,029.35 | 909.69 | -2.00 | 2.88 | 3,03,569 | |
| 25.08 | 0.09 | 0.36% | 17,55,166 | 13.43 | 17,796 | 0.15 | 25.06 | 25.09 | 24.95 | 24.84 | 24.75 | 55.64 | -0.01 | 24.68 | 56.88 | 25.08 | 24.95 | -0.01 | 0.01 | 19,69,732 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 14.99 | 1,172.95 | 1,163.00 | 1,167.31 | 1,154.70 | 1,147.07 | 39.71 | -2.01 | 1,131.26 | 55.06 | 1,157.90 | 1,047.37 | -1.53 | 0.09 | 20,10,584 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 10.60 | 88.04 | 88.27 | 87.49 | 86.95 | 86.37 | 58.08 | -0.06 | 86.35 | 63.01 | 88.09 | 81.16 | -0.13 | 0.00 | 16,64,154 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.66 | 14,290 | 13.38 | 1,388.87 | 1,393.00 | 1,382.95 | 1,373.37 | 1,366.75 | 55.54 | -0.46 | 1,364.22 | 58.94 | 1,388.80 | 1,193.14 | -0.71 | 0.17 | 1,86,005 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 0.68 | 78.74 | 78.50 | 77.87 | 76.80 | 75.96 | 48.86 | -0.17 | 75.51 | 60.65 | 78.87 | 67.09 | -0.11 | 0.08 | 58,17,862 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 25.57 | 780.84 | 776.55 | 773.70 | 768.18 | 760.43 | 46.54 | -1.93 | 762.01 | 57.62 | 778.30 | 757.65 | -0.35 | 0.87 | 5,00,050 | |
| 278.95 | 2.60 | 0.94% | 17,96,025 | 7.96 | 10,550 | 11.79 | 277.25 | 278.50 | 274.65 | 272.01 | 270.43 | 63.30 | -0.05 | 270.38 | 60.72 | 278.95 | 248.00 | -0.40 | 0.27 | 34,18,808 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 9.17 | 306.25 | 313.75 | 295.75 | 288.52 | 282.64 | 66.34 | 0.99 | 286.35 | 67.82 | 316.05 | 280.94 | -0.66 | 1.78 | 35,48,034 | |
| 571.30 | 1.75 | 0.31% | 1,73,299 | 46.29 | 6,826 | 5.82 | 574.90 | 572.00 | 569.77 | 561.65 | 557.70 | 44.64 | -1.67 | 552.01 | 61.81 | 571.30 | 525.67 | -0.93 | 0.30 | 1,79,372 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 5.07 | 117.59 | 119.98 | 115.64 | 114.34 | 113.61 | 70.85 | 0.13 | 113.47 | 57.84 | 119.42 | 115.83 | -0.20 | 0.26 | 2,65,967 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 12.64 | 190.81 | 192.00 | 189.38 | 188.24 | 187.92 | 60.82 | 0.21 | 186.37 | 59.51 | 192.24 | 180.63 | -0.15 | 0.20 | 8,30,642 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 4.29 | 2,109.64 | 2,133.30 | 2,086.78 | 2,058.23 | 2,027.45 | 62.17 | 3.62 | 2,033.64 | 68.16 | 2,150.00 | 1,699.55 | -0.51 | 7.09 | 1,37,815 | |
| 374.55 | -3.45 | -0.91% | 32,31,438 | 33.42 | 5,639 | 0.62 | 374.15 | 373.75 | 365.83 | 355.50 | 348.42 | 52.72 | -1.05 | 344.88 | 61.40 | 374.55 | 304.49 | -1.73 | 0.30 | 99,82,384 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 4.01 | 484.90 | 483.50 | 477.91 | 471.01 | 468.59 | 50.55 | -0.61 | 461.68 | 58.89 | 486.75 | 444.46 | -0.70 | 1.14 | 8,24,280 | |
| 269.35 | -0.20 | -0.07% | 2,06,588 | 31.06 | 4,353 | 2.59 | 269.59 | 270.75 | 268.10 | 264.99 | 261.95 | 54.33 | -0.12 | 261.77 | 66.41 | 269.35 | 232.27 | -0.09 | 0.24 | 1,60,198 | |
| 597.45 | -10.00 | -1.65% | 1,92,191 | 22.88 | 4,096 | 0.88 | 598.57 | 600.60 | 597.50 | 588.61 | 567.90 | 53.43 | 0.36 | 579.36 | 61.65 | 597.45 | 458.08 | -0.24 | 0.97 | 7,17,523 | |
| 253.26 | 7.21 | 2.93% | 5,64,893 | 20.33 | 3,981 | 8.21 | 250.18 | 253.39 | 247.39 | 245.43 | 243.54 | 73.38 | 0.31 | 243.77 | 66.02 | 253.26 | 219.08 | -0.07 | 0.40 | 3,54,549 | |
| 907.50 | 6.75 | 0.75% | 4,28,508 | -228.28 | 3,938 | 4.89 | 915.23 | 909.00 | 904.32 | 887.31 | 867.33 | 45.99 | -2.73 | 873.29 | 59.52 | 907.50 | 703.09 | -2.17 | 0.79 | 3,76,746 | |