swing pullback
by @ajmiraff99fca4
0
Modify
Close Price EMA (100)
RSI (14) 55.00 - 70.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Previous Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | SMA (5) | RSI (14) | Close Price | EMA (100) | Previous MACD Histogram | MACD Histogram | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 25.38 | 1,309.42 | 1,306.90 | 1,306.25 | 1,302.83 | 1,296.98 | 47.39 | 0.32 | 1,302.08 | 60.93 | 1,312.90 | 1,224.17 | -0.53 | 0.07 | 16,02,109 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 7.22 | 37,617.41 | 37,700.00 | 37,316.61 | 37,075.42 | 36,784.39 | 56.34 | 8.24 | 36,869.00 | 59.16 | 37,760.00 | 35,812.84 | -63.89 | 14.18 | 53,220 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 9.37 | 13,456.49 | 13,538.00 | 13,310.90 | 13,166.87 | 12,977.43 | 59.07 | -8.86 | 13,230.60 | 63.55 | 13,538.00 | 10,914.00 | -15.12 | 10.73 | 1,28,084 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 1,004.98 | 1,019.70 | 985.45 | 972.07 | 950.08 | 60.40 | 0.59 | 967.93 | 67.77 | 1,022.05 | 806.34 | -0.59 | 3.85 | 25,27,236 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 8.87 | 219.75 | 219.80 | 218.78 | 217.80 | 216.14 | 51.91 | -0.08 | 217.41 | 57.49 | 219.54 | 195.26 | -0.04 | 0.14 | 24,47,472 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 7.64 | 3,448.17 | 3,463.00 | 3,428.07 | 3,402.20 | 3,364.13 | 59.65 | 3.49 | 3,394.86 | 56.71 | 3,469.90 | 3,202.72 | -1.85 | 6.23 | 53,083 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 7.80 | 1,212.37 | 1,196.00 | 1,181.32 | 1,151.00 | 1,138.35 | 46.47 | -7.79 | 1,115.96 | 60.03 | 1,201.50 | 1,185.80 | -5.26 | 1.15 | 18,58,063 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 7.11 | 1,287.57 | 1,330.30 | 1,276.47 | 1,263.54 | 1,249.78 | 77.22 | 5.32 | 1,248.96 | 62.87 | 1,321.20 | 1,177.14 | -4.99 | 0.95 | 20,17,388 | |
| 593.60 | 19.30 | 3.36% | 1,97,257 | 38.16 | 9,069 | 4.45 | 584.22 | 593.20 | 579.18 | 576.83 | 573.23 | 72.71 | 1.39 | 579.25 | 63.32 | 593.60 | 550.91 | -0.07 | 0.83 | 79,462 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 1.37 | 536.91 | 540.30 | 533.13 | 531.14 | 527.99 | 61.70 | 0.33 | 531.22 | 56.76 | 540.45 | 502.04 | -0.93 | 0.03 | 88,377 | |
| 544.25 | 5.05 | 0.94% | 69,052 | 47.09 | 7,454 | 7.85 | 539.69 | 539.00 | 539.37 | 538.05 | 536.74 | 48.62 | 0.48 | 539.04 | 58.84 | 544.25 | 536.38 | -0.07 | 0.29 | 85,275 | |
| 518.60 | 1.10 | 0.21% | 1,74,319 | 18.15 | 7,178 | 3.46 | 512.52 | 518.00 | 512.46 | 512.95 | 508.90 | 65.44 | 1.60 | 515.98 | 56.78 | 518.60 | 493.37 | -0.06 | 0.25 | 1,28,950 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | 5.82 | 538.51 | 535.00 | 535.92 | 533.09 | 529.84 | 44.01 | -0.67 | 530.13 | 57.29 | 536.70 | 509.44 | -0.17 | 0.10 | 89,638 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 10.92 | 23.38 | 23.48 | 23.21 | 23.00 | 22.44 | 56.07 | 0.01 | 23.05 | 62.68 | 23.51 | 20.04 | -0.01 | 0.03 | 4,80,15,961 | |
| 253.63 | 3.69 | 1.48% | 14,16,060 | 19.02 | 5,520 | 4.68 | 250.76 | 252.96 | 248.88 | 246.36 | 243.66 | 58.57 | 0.49 | 245.25 | 56.85 | 253.63 | 242.79 | -0.43 | 0.38 | 10,18,639 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 0.38 | 1,038.34 | 1,042.80 | 1,018.00 | 997.16 | 976.79 | 94.29 | -2.32 | 980.87 | 62.67 | 1,042.80 | 936.50 | -2.25 | 3.18 | 1,35,970 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 6.79 | 610.60 | 608.80 | 608.31 | 604.24 | 598.08 | 45.96 | -0.30 | 599.43 | 57.51 | 610.35 | 609.87 | -0.49 | 0.34 | 1,63,046 | |
| 433.60 | 3.00 | 0.70% | 1,42,116 | -367.74 | 2,656 | 1.60 | 432.28 | 434.20 | 427.20 | 423.05 | 421.07 | 59.85 | -0.27 | 417.65 | 63.92 | 433.60 | 373.88 | -0.59 | 0.09 | 5,03,648 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 4.89 | 493.16 | 510.60 | 481.69 | 474.56 | 467.08 | 69.04 | 2.62 | 474.30 | 67.14 | 513.25 | 483.75 | -0.04 | 3.19 | 81,796 | |
| 1,178.50 | 3.80 | 0.32% | 59,750 | 228.10 | 1,805 | 0.00 | 1,184.19 | 1,178.50 | 1,179.74 | 1,175.96 | 1,170.34 | 44.65 | -0.43 | 1,172.93 | 60.56 | 1,184.45 | 1,125.95 | -0.17 | 0.26 | 90,250 | |
| 701.35 | 1.55 | 0.22% | 62,033 | 482.52 | 1,600 | 4.72 | 695.81 | 700.00 | 694.98 | 693.65 | 687.41 | 57.38 | 0.92 | 694.66 | 58.11 | 701.35 | 680.77 | -0.15 | 0.63 | 60,323 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 1.31 | 584.05 | 605.50 | 574.90 | 569.04 | 563.07 | 70.22 | 3.22 | 568.28 | 68.55 | 602.00 | 490.39 | -1.48 | 0.83 | 1,09,250 | |
| 3.00 | 0.04 | 1.35% | 2,17,048 | -49.20 | 16 | 0.00 | 2.99 | 3.00 | 2.95 | 2.90 | 2.86 | 52.07 | 0.00 | 2.89 | 57.41 | 3.09 | 3.00 | -0.00 | 0.01 | 1,91,854 | |