swing pullback
by @ajmiraff99fca4
0
Modify
Close Price EMA (100)
RSI (14) 55.00 - 70.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Previous Volume 50,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | SMA (5) | RSI (14) | Close Price | EMA (100) | Previous MACD Histogram | MACD Histogram | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,965.00 | -7.00 | -0.35% | 9,41,081 | 36.37 | 11,97,329 | 26.48 | 1,966.16 | 1,962.90 | 1,959.52 | 1,948.48 | 1,939.73 | 45.62 | -1.59 | 1,937.22 | 62.40 | 1,972.00 | 1,894.05 | -0.38 | 1.67 | 65,29,385 | |
| 446.00 | 9.20 | 2.11% | 51,61,150 | 53.09 | 1,64,239 | 18.58 | 438.48 | 447.00 | 429.87 | 423.22 | 416.96 | 71.33 | 0.60 | 418.19 | 63.72 | 436.80 | 410.77 | -1.10 | 0.60 | 1,92,77,230 | |
| 367.25 | 1.85 | 0.51% | 3,17,080 | 28.27 | 1,55,893 | 5.18 | 364.62 | 366.85 | 362.54 | 359.74 | 354.67 | 66.06 | 0.19 | 358.72 | 62.05 | 365.40 | 337.89 | -0.17 | 0.44 | 17,20,703 | |
| 4,744.00 | 78.40 | 1.68% | 26,685 | 25.16 | 52,708 | 18.58 | 4,626.16 | 4,735.00 | 4,555.44 | 4,509.60 | 4,470.72 | 84.35 | 13.80 | 4,495.10 | 62.58 | 4,665.60 | 4,606.24 | -5.12 | 9.42 | 1,50,275 | |
| 241.20 | 4.47 | 1.89% | 23,76,468 | 46.04 | 23,328 | 12.10 | 239.74 | 241.22 | 237.17 | 234.76 | 233.33 | 57.01 | 0.21 | 232.34 | 55.33 | 236.73 | 216.49 | -0.39 | 0.01 | 95,07,182 | |
| 77.60 | 1.06 | 1.38% | 1,12,90,822 | 47.57 | 20,908 | 3.51 | 76.62 | 77.69 | 74.91 | 73.38 | 72.55 | 66.72 | -0.00 | 72.05 | 56.67 | 76.54 | 68.65 | -0.25 | 0.15 | 5,04,53,251 | |
| 1,313.50 | 52.90 | 4.20% | 12,01,350 | 4.50 | 19,560 | 14.99 | 1,279.89 | 1,313.20 | 1,259.80 | 1,243.93 | 1,244.00 | 71.95 | 4.81 | 1,212.08 | 58.69 | 1,260.60 | 1,088.58 | -0.43 | 1.51 | 15,02,352 | |
| 800.00 | 0.50 | 0.06% | 1,65,709 | 59.48 | 17,774 | 3.86 | 806.68 | 801.00 | 802.25 | 797.65 | 794.02 | 45.83 | -0.86 | 791.97 | 59.57 | 799.50 | 766.72 | -0.47 | 0.00 | 7,64,661 | |
| 1,569.40 | 44.00 | 2.88% | 74,396 | 53.24 | 15,939 | 16.03 | 1,542.30 | 1,569.90 | 1,525.51 | 1,510.43 | 1,496.57 | 70.92 | 4.13 | 1,499.14 | 66.34 | 1,525.40 | 1,374.59 | -1.27 | 0.38 | 1,79,706 | |
| 1,428.30 | 7.50 | 0.53% | 2,10,754 | 57.32 | 14,942 | 7.52 | 1,405.33 | 1,438.00 | 1,375.58 | 1,345.48 | 1,322.69 | 69.31 | 1.20 | 1,318.74 | 68.63 | 1,420.80 | 1,253.42 | -3.25 | 4.79 | 5,98,564 | |
| 244.56 | 1.66 | 0.68% | 1,49,83,304 | 84.19 | 14,306 | 8.78 | 241.57 | 245.97 | 232.44 | 225.38 | 221.68 | 61.24 | -0.57 | 219.28 | 65.47 | 242.90 | 178.89 | -0.94 | 0.94 | 7,27,81,395 | |
| 10,340.50 | 417.50 | 4.21% | 53,274 | 31.67 | 10,462 | 21.53 | 9,990.42 | 10,313.00 | 9,704.14 | 9,535.42 | 9,456.11 | 67.89 | 26.98 | 9,403.40 | 59.90 | 9,923.00 | 9,391.34 | -12.13 | 34.10 | 6,55,543 | |
| 567.45 | 11.75 | 2.11% | 5,45,638 | 25.25 | 8,087 | 13.78 | 555.08 | 566.60 | 551.39 | 546.88 | 540.35 | 76.68 | 2.22 | 540.18 | 60.11 | 555.70 | 523.02 | -0.05 | 0.64 | 11,77,828 | |
| 511.15 | 4.05 | 0.80% | 26,633 | 249.85 | 7,971 | 6.93 | 504.69 | 512.30 | 497.60 | 489.58 | 482.23 | 64.75 | 0.32 | 482.88 | 57.66 | 507.10 | 485.66 | -1.08 | 0.87 | 2,63,533 | |
| 1,097.90 | -13.90 | -1.25% | 23,162 | 35.98 | 5,234 | 5.73 | 1,106.92 | 1,098.40 | 1,102.23 | 1,093.45 | 1,082.01 | 39.68 | -2.96 | 1,087.10 | 62.14 | 1,111.80 | 1,003.25 | -0.76 | 1.12 | 1,03,387 | |
| 1,382.90 | -8.40 | -0.60% | 9,467 | -1,435.67 | 3,760 | 0.38 | 1,380.47 | 1,383.10 | 1,362.09 | 1,347.27 | 1,337.68 | 56.34 | -2.35 | 1,337.22 | 61.27 | 1,391.30 | 1,368.13 | -0.66 | 4.14 | 1,40,539 | |
| 135.13 | 3.39 | 2.57% | 10,47,491 | 92.20 | 2,678 | 2.26 | 132.70 | 135.32 | 131.16 | 129.61 | 128.25 | 77.28 | 0.30 | 128.10 | 58.25 | 131.74 | 121.05 | -0.30 | 0.02 | 18,72,611 | |
| 248.80 | -18.51 | -6.92% | 12,97,027 | 28.99 | 2,504 | 11.11 | 260.49 | 249.00 | 264.14 | 262.37 | 256.05 | 23.94 | -2.53 | 261.50 | 60.28 | 267.31 | 229.17 | -0.14 | 0.35 | 9,59,312 | |
| 254.15 | -4.94 | -1.91% | 7,62,940 | 19.23 | 2,448 | 2.83 | 249.60 | 256.50 | 242.06 | 237.79 | 235.20 | 63.36 | -0.28 | 236.43 | 66.05 | 259.09 | 218.78 | -0.69 | 1.22 | 33,73,967 | |
| 522.85 | 7.25 | 1.41% | 1,03,294 | -155.06 | 2,303 | 2.54 | 516.40 | 522.35 | 511.02 | 506.75 | 501.31 | 59.71 | 0.78 | 501.76 | 59.49 | 515.60 | 460.75 | -0.19 | 1.00 | 4,16,415 | |
| 612.75 | -3.45 | -0.56% | 1,88,610 | 8.47 | 1,776 | 0.42 | 613.44 | 615.30 | 606.19 | 600.78 | 598.84 | 56.69 | -0.28 | 594.61 | 57.22 | 616.20 | 573.73 | -0.88 | 0.59 | 8,33,907 | |
| 1,494.60 | 36.40 | 2.50% | 13,917 | 37.51 | 1,495 | 0.57 | 1,479.62 | 1,486.60 | 1,468.89 | 1,435.96 | 1,397.40 | 53.02 | -0.09 | 1,391.60 | 65.77 | 1,458.20 | 1,156.09 | -0.37 | 3.16 | 87,316 | |
| 248.70 | -3.11 | -1.24% | 3,956 | 223.88 | 1,458 | 3.62 | 251.27 | 248.40 | 248.59 | 244.69 | 241.02 | 41.51 | -1.16 | 242.62 | 62.35 | 251.81 | 219.80 | -0.11 | 0.56 | 72,542 | |
| 37.85 | 1.11 | 3.02% | 8,01,702 | 8.57 | 1,117 | 0.24 | 36.94 | 37.91 | 36.08 | 35.57 | 35.36 | 76.75 | 0.11 | 35.19 | 57.58 | 36.74 | 34.31 | -0.13 | 0.01 | 24,39,931 | |
| 411.00 | 4.55 | 1.12% | 21,537 | 66.48 | 1,011 | 0.35 | 403.19 | 409.00 | 396.54 | 392.54 | 392.38 | 70.89 | -0.24 | 388.32 | 60.19 | 406.45 | 394.36 | -0.70 | 0.64 | 2,09,575 | |