swing pullback
by @ajmiraff99fca4
0
Modify
Close Price EMA (100)
RSI (14) 55.00 - 70.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Previous Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | SMA (5) | RSI (14) | Close Price | EMA (100) | Previous MACD Histogram | MACD Histogram | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 327.18 | 327.95 | 326.06 | 323.99 | 320.89 | 61.48 | 0.11 | 321.97 | 69.46 | 328.00 | 282.37 | -0.17 | 0.04 | 3,66,61,268 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 591.67 | 595.65 | 582.90 | 576.89 | 579.23 | 69.06 | -0.43 | 570.26 | 62.68 | 594.90 | 565.22 | -1.27 | 0.32 | 64,27,834 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 15.77 | 276.13 | 278.15 | 272.89 | 270.95 | 271.95 | 68.53 | -0.05 | 268.66 | 56.16 | 279.00 | 275.65 | -0.12 | 0.65 | 95,69,566 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 17.87 | 14,804.65 | 14,810.00 | 14,712.87 | 14,555.36 | 14,368.63 | 52.81 | -2.77 | 14,467.40 | 67.79 | 14,850.00 | 12,906.37 | -0.40 | 23.26 | 6,39,826 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,380.79 | 1,388.20 | 1,368.58 | 1,358.49 | 1,349.97 | 62.43 | -1.07 | 1,352.24 | 60.99 | 1,388.90 | 1,326.63 | -0.35 | 2.73 | 11,13,440 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 13.08 | 289.77 | 292.50 | 282.84 | 277.70 | 274.85 | 63.18 | -0.58 | 273.83 | 69.77 | 291.65 | 245.37 | -0.05 | 1.30 | 7,17,361 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 662.02 | 662.90 | 649.72 | 640.17 | 637.78 | 54.99 | -1.14 | 631.43 | 59.13 | 673.95 | 647.11 | -2.60 | 1.35 | 1,65,006 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 3,070.71 | 3,074.00 | 2,998.71 | 2,926.41 | 2,863.52 | 56.55 | -12.91 | 2,870.22 | 68.62 | 3,072.90 | 2,483.55 | -4.26 | 11.97 | 5,94,647 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 5.43 | 154.86 | 155.25 | 153.85 | 152.60 | 151.41 | 59.72 | -0.09 | 151.35 | 63.01 | 155.24 | 144.16 | -0.03 | 0.25 | 8,28,226 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 5.76 | 973.56 | 992.00 | 957.44 | 947.81 | 940.17 | 74.40 | 2.29 | 949.97 | 60.93 | 990.05 | 814.98 | -2.38 | 1.16 | 3,42,166 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 148.63 | 149.85 | 145.94 | 143.98 | 143.62 | 62.92 | -0.29 | 141.80 | 61.35 | 149.56 | 149.12 | -0.17 | 0.43 | 22,24,258 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 3.91 | 629.71 | 629.00 | 612.76 | 597.69 | 586.87 | 53.47 | -2.50 | 588.23 | 67.04 | 631.45 | 557.80 | -0.84 | 2.95 | 87,408 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 12.15 | 10.00 | 10.21 | 9.87 | 9.79 | 9.79 | 75.20 | 0.02 | 9.78 | 61.32 | 10.22 | 9.53 | -0.02 | 0.02 | 7,88,31,265 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 13.48 | 200.96 | 204.00 | 195.62 | 191.37 | 189.34 | 74.13 | -0.36 | 188.24 | 64.92 | 203.59 | 184.10 | -0.64 | 0.64 | 21,76,082 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 6.18 | 112.12 | 113.81 | 108.48 | 106.43 | 106.02 | 66.75 | -0.36 | 104.28 | 62.96 | 113.17 | 106.13 | -0.44 | 0.26 | 8,11,291 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 4.87 | 167.87 | 169.98 | 165.15 | 163.49 | 163.64 | 59.22 | 0.09 | 162.13 | 61.28 | 169.52 | 133.76 | -0.42 | 0.04 | 20,54,870 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 6.27 | 742.91 | 752.60 | 730.31 | 722.43 | 717.32 | 71.10 | 0.40 | 719.93 | 68.11 | 753.60 | 670.61 | -1.16 | 1.60 | 82,113 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 0.28 | 3,850.07 | 3,895.00 | 3,795.17 | 3,748.85 | 3,713.05 | 65.03 | -2.09 | 3,747.46 | 66.41 | 3,902.50 | 2,893.28 | -10.58 | 1.16 | 67,204 | |
| 822.60 | 15.10 | 1.87% | 43,401 | -73.58 | 3,215 | 10.55 | 816.73 | 818.10 | 808.84 | 799.11 | 794.95 | 52.93 | -0.38 | 790.47 | 66.76 | 822.60 | 580.03 | -0.73 | 0.89 | 1,54,770 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 4.84 | 79.03 | 79.65 | 77.37 | 76.33 | 76.12 | 69.10 | -0.23 | 75.29 | 58.97 | 79.52 | 73.15 | -0.26 | 0.09 | 14,30,095 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 217.40 | 227.62 | 214.12 | 213.16 | 214.53 | 78.02 | 1.23 | 212.14 | 55.84 | 225.50 | 225.12 | -1.20 | 0.00 | 10,38,835 | |
| 259.25 | 3.35 | 1.31% | 10,10,798 | 15.58 | 2,497 | 2.83 | 258.99 | 259.00 | 255.74 | 251.10 | 249.22 | 52.91 | -0.32 | 244.79 | 59.28 | 259.25 | 226.75 | -0.85 | 0.13 | 99,72,226 | |
| 43.94 | 0.67 | 1.55% | 9,90,261 | -434.60 | 2,267 | 0.32 | 43.78 | 43.80 | 43.25 | 42.33 | 41.30 | 53.12 | -0.05 | 41.76 | 67.36 | 43.94 | 33.52 | -0.00 | 0.13 | 15,06,844 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 187.94 | 192.00 | 185.68 | 185.29 | 187.09 | 70.96 | 0.46 | 184.33 | 56.91 | 191.78 | 183.40 | -0.41 | 0.12 | 1,60,272 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 5.70 | 126.68 | 129.75 | 123.46 | 119.99 | 117.95 | 67.34 | -0.06 | 117.40 | 64.64 | 128.98 | 96.19 | -0.14 | 0.68 | 3,15,322 | |