swing pullback
by @ajmiraff99fca4
0
Modify
Close Price EMA (100)
RSI (14) 55.00 - 70.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Previous Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | SMA (5) | RSI (14) | Close Price | EMA (100) | Previous MACD Histogram | MACD Histogram | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.97 | 301.18 | 301.00 | 299.07 | 295.66 | 294.38 | 51.20 | -0.28 | 290.55 | 62.83 | 300.90 | 271.90 | -0.31 | 0.36 | 2,43,81,295 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 19.05 | 221.23 | 220.65 | 219.53 | 217.74 | 216.07 | 47.86 | -0.29 | 215.86 | 65.95 | 221.13 | 197.92 | -0.16 | 0.14 | 4,62,31,533 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 6.60 | 16,514.95 | 16,670.00 | 16,299.36 | 16,143.77 | 15,935.09 | 70.01 | -8.78 | 16,081.00 | 68.88 | 16,665.00 | 14,219.35 | -11.61 | 26.77 | 81,887 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 14.43 | 1,631.55 | 1,669.00 | 1,606.23 | 1,591.36 | 1,584.00 | 78.49 | 1.12 | 1,583.72 | 64.20 | 1,656.10 | 1,588.05 | -3.23 | 2.14 | 2,78,572 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 10.63 | 1,560.76 | 1,590.80 | 1,544.70 | 1,539.99 | 1,541.54 | 70.14 | 1.63 | 1,537.38 | 62.62 | 1,583.90 | 1,488.50 | -1.88 | 1.61 | 2,51,461 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 6.69 | 753.13 | 762.00 | 748.37 | 743.48 | 734.79 | 66.43 | 0.83 | 741.80 | 63.48 | 759.60 | 655.98 | -0.64 | 0.52 | 24,20,627 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 4.85 | 45.12 | 45.35 | 44.53 | 44.01 | 43.57 | 57.85 | -0.06 | 43.61 | 65.71 | 45.18 | 40.76 | -0.01 | 0.08 | 3,54,61,210 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 2.25 | 1,778.30 | 1,788.00 | 1,753.65 | 1,741.28 | 1,733.04 | 62.56 | -4.26 | 1,718.48 | 61.38 | 1,785.90 | 1,547.15 | -3.46 | 0.82 | 72,990 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 3.43 | 112.01 | 113.68 | 109.63 | 108.46 | 108.07 | 64.14 | -0.19 | 107.64 | 60.30 | 113.45 | 107.95 | -0.44 | 0.02 | 11,14,421 | |
| 450.50 | 11.65 | 2.65% | 4,73,377 | 57.18 | 8,811 | 11.08 | 440.97 | 452.95 | 441.19 | 441.53 | 435.99 | 70.98 | 2.09 | 444.23 | 66.90 | 450.50 | 371.75 | -0.07 | 0.14 | 5,05,122 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 12.05 | 515.49 | 519.75 | 505.38 | 498.25 | 491.82 | 66.40 | -0.89 | 492.24 | 67.17 | 519.95 | 464.34 | -1.03 | 0.84 | 4,25,977 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 12.18 | 369.48 | 385.30 | 356.19 | 350.85 | 348.59 | 66.52 | 1.61 | 352.40 | 66.12 | 384.55 | 355.17 | -1.65 | 1.12 | 2,18,993 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 4.31 | 497.07 | 502.80 | 487.69 | 478.66 | 470.73 | 61.87 | -0.55 | 471.39 | 67.98 | 498.70 | 415.26 | -0.53 | 0.91 | 10,42,823 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 0.18 | 76.99 | 81.09 | 73.60 | 72.17 | 71.64 | 78.57 | 0.23 | 72.21 | 67.51 | 80.45 | 76.14 | -0.33 | 0.36 | 2,42,624 | |
| 96.84 | -0.09 | -0.09% | 3,97,865 | -61.22 | 809 | 0.78 | 96.95 | 96.94 | 96.07 | 95.13 | 94.21 | 52.05 | -0.10 | 94.38 | 63.41 | 96.84 | 87.68 | -0.03 | 0.06 | 4,29,783 | |
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 0.00 | 57.73 | 57.30 | 57.12 | 56.71 | 56.44 | 46.41 | -0.11 | 57.01 | 61.23 | 58.24 | 58.21 | -0.04 | 0.04 | 68,025 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 20.58 | 419 | 0.27 | 42.70 | 42.59 | 41.86 | 41.08 | 40.56 | 51.08 | -0.25 | 40.34 | 61.43 | 42.35 | 39.53 | -0.06 | 0.10 | 1,56,931 | |
| 214.50 | 7.10 | 3.42% | 30,000 | 29.09 | 306 | 0.00 | 209.77 | 214.50 | 207.54 | 205.84 | 208.30 | 76.18 | 0.53 | 204.45 | 60.75 | 214.55 | 176.01 | -0.36 | 0.19 | 63,750 | |
| 6.57 | 0.31 | 4.95% | 2,23,852 | 52.17 | 219 | 0.00 | 6.44 | 6.57 | 6.33 | 6.30 | 6.27 | 66.22 | 0.01 | 6.35 | 59.72 | 6.57 | 6.38 | -0.00 | 0.01 | 82,542 | |
| 21.73 | 0.42 | 1.97% | 2,50,692 | 14.41 | 101 | 0.00 | 21.64 | 21.63 | 21.09 | 20.55 | 20.33 | 53.84 | -0.07 | 20.17 | 68.35 | 21.73 | 18.04 | -0.07 | 0.03 | 8,01,962 | |
| 0.70 | 0.03 | 4.48% | 2,53,977 | 16.75 | 31 | 0.00 | 0.69 | 0.70 | 0.69 | 0.68 | 0.68 | 55.52 | 0.00 | 0.68 | 59.11 | 0.70 | 0.65 | -0.00 | 0.00 | 2,37,468 | |
| 9.90 | 0.45 | 4.76% | 1,03,214 | 105.00 | 29 | 0.00 | 9.69 | 9.90 | 9.62 | 9.59 | 9.57 | 58.61 | 0.01 | 9.56 | 60.56 | 9.69 | 9.28 | -0.02 | 0.00 | 1,16,351 | |