Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,272.50 | -39.00 | -0.53% | 60.81 | 1,04,567 | -1.03% | 21,994.30 | 43.54 | 7,242.50 | 2,75,363 | 7,325.50 | 7,321.50 | 7,488.00 | 3,83,251 | 7,272.50 | |
| 4,733.00 | -26.50 | -0.56% | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 4,701.00 | 13,39,651 | 4,756.50 | 4,848.50 | 5,140.50 | 10,59,301 | 4,733.00 | |
| 743.20 | -5.30 | -0.71% | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 24.81 | 741.85 | 18,20,910 | 753.75 | 757.70 | 779.90 | 29,09,648 | 743.20 | |
| 2,022.50 | -4.40 | -0.22% | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,008.70 | 73,88,496 | 2,034.00 | 2,049.90 | 2,121.80 | 48,42,964 | 2,022.50 | |
| 258.35 | -0.45 | -0.17% | 15.84 | 2,40,281 | -3.80% | 47,459.40 | 25.67 | 256.75 | 97,34,559 | 259.70 | 259.95 | 273.30 | 1,54,35,341 | 258.35 | |
| 349.80 | 0.05 | 0.01% | 1.36 | 1,28,817 | -5.18% | 4,46,861.00 | 17.13 | 347.10 | 75,27,115 | 354.00 | 351.90 | 371.50 | 62,49,594 | 349.80 | |
| 1,599.80 | 0.80 | 0.05% | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,583.10 | 80,80,618 | 1,617.00 | 1,618.00 | 1,644.30 | 75,57,157 | 1,599.80 | |
| 1,430.00 | 1.40 | 0.10% | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,423.00 | 9,19,873 | 1,438.90 | 1,449.00 | 1,493.00 | 12,78,819 | 1,430.00 | |
| 981.10 | 2.05 | 0.21% | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 970.40 | 38,60,197 | 990.50 | 987.65 | 1,011.75 | 38,46,614 | 981.10 | |
| 287.00 | 2.40 | 0.84% | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 281.85 | 1,29,56,779 | 287.85 | 290.20 | 306.00 | 67,01,056 | 287.00 | |
| 432.20 | 3.30 | 0.77% | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 427.40 | 71,04,004 | 442.00 | 435.80 | 435.80 | 1,71,25,550 | 432.20 | |
| 1,668.50 | 3.50 | 0.21% | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,649.20 | 71,49,266 | 1,677.90 | 1,697.60 | 1,697.60 | 24,70,615 | 1,668.50 | |
| 1,181.80 | 3.70 | 0.31% | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,170.30 | 15,70,887 | 1,201.90 | 1,194.80 | 1,197.60 | 22,81,726 | 1,181.80 | |
| 417.60 | 3.90 | 0.94% | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 1,33,93,010 | 420.80 | 422.35 | 424.55 | 1,76,76,239 | 417.60 | |
| 248.23 | 4.45 | 1.83% | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 243.58 | 2,25,27,192 | 251.00 | 244.15 | 244.15 | 3,30,94,088 | 248.23 | |
| 299.25 | 4.70 | 1.60% | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 291.00 | 5,03,50,178 | 299.90 | 297.30 | 297.30 | 4,84,89,262 | 299.25 | |
| 1,033.60 | 5.40 | 0.53% | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,019.00 | 27,87,265 | 1,040.00 | 1,031.70 | 1,062.10 | 32,15,727 | 1,033.60 | |
| 1,458.80 | 6.00 | 0.41% | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,440.20 | 1,34,99,760 | 1,467.00 | 1,485.80 | 1,569.00 | 83,21,764 | 1,458.80 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 181.66 | 1,91,55,081 | 190.65 | 184.39 | 187.85 | 5,59,07,778 | 189.25 | |
| 3,932.20 | 10.30 | 0.26% | 86.75 | 1,39,785 | -2.85% | 17,353.20 | 16.82 | 3,886.20 | 16,52,142 | 3,950.00 | 4,060.00 | 4,208.30 | 7,21,954 | 3,932.20 | |
| 349.10 | 11.20 | 3.31% | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 337.45 | 55,83,379 | 350.50 | 339.25 | 354.10 | 2,03,89,924 | 349.10 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 936.75 | 68,68,939 | 959.00 | 937.90 | 970.80 | 70,50,653 | 955.35 | |
| 2,795.80 | 21.60 | 0.78% | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,755.10 | 8,75,758 | 2,821.10 | 2,814.80 | 2,880.00 | 4,52,326 | 2,795.80 | |
| 9,579.50 | 25.50 | 0.27% | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,494.00 | 2,29,215 | 9,610.00 | 9,576.50 | 9,888.00 | 3,35,206 | 9,579.50 | |
| 1,298.80 | 36.80 | 2.92% | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,253.50 | 51,63,166 | 1,308.00 | 1,284.00 | 1,304.60 | 77,76,704 | 1,298.80 | |