Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 0 - 40,69,59,578
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,279.50 | -17.00 | -0.23% | 36.33 | 1,99,820 | -2.57% | 22,977.60 | 26.78 | 7,140.00 | 7,87,762 | 7,313.00 | 7,339.50 | 7,603.00 | 4,58,624 | 7,279.50 | |
| 2,641.00 | -11.10 | -0.42% | 57.87 | 2,53,324 | -4.13% | 36,307.30 | 12.11 | 2,579.90 | 11,07,802 | 2,655.90 | 2,664.40 | 2,758.00 | 9,75,301 | 2,641.00 | |
| 1,407.70 | -1.80 | -0.13% | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,392.00 | 1,00,91,437 | 1,411.80 | 1,413.00 | 1,433.00 | 1,41,33,017 | 1,407.70 | |
| 1,097.60 | -1.00 | -0.09% | 70.28 | 1,08,623 | -1.82% | 20,455.20 | 20.79 | 1,089.80 | 10,72,732 | 1,110.20 | 1,106.60 | 1,130.00 | 15,81,478 | 1,097.60 | |
| 410.10 | -0.70 | -0.17% | 49.54 | 2,99,774 | -3.63% | 27,610.10 | 19.50 | 405.70 | 66,50,781 | 411.25 | 412.90 | 429.90 | 1,06,52,838 | 410.10 | |
| 1,427.10 | 0.10 | 0.01% | 78.61 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | 1,418.50 | 21,67,829 | 1,448.70 | 1,452.30 | 1,482.90 | 18,41,895 | 1,427.10 | |
| 286.15 | 0.15 | 0.05% | 16.70 | 2,66,137 | 0.26% | 46,732.90 | 25.03 | 282.30 | 80,83,023 | 286.95 | 286.45 | 287.95 | 75,96,298 | 286.15 | |
| 430.60 | 0.40 | 0.09% | 8.53 | 2,65,367 | -0.40% | 1,68,400.00 | 8.38 | 428.05 | 56,50,932 | 436.50 | 431.90 | 440.50 | 61,55,516 | 430.60 | |
| 286.15 | 0.95 | 0.33% | 750.39 | 2,76,145 | 0.97% | 54,364.00 | 29.08 | 278.55 | 1,48,08,761 | 287.90 | 288.90 | 300.35 | 4,29,66,836 | 286.15 | |
| 188.27 | 1.16 | 0.62% | 21.46 | 2,35,027 | -1.36% | 2,33,541.70 | 19.05 | 186.70 | 4,75,97,415 | 190.35 | 189.27 | 193.30 | 2,40,96,425 | 188.27 | |
| 974.30 | 7.45 | 0.77% | 16.22 | 2,18,947 | -0.62% | 2,77,833.00 | 35.60 | 964.00 | 40,70,887 | 998.00 | 971.70 | 985.60 | 80,61,017 | 974.30 | |
| 1,247.70 | 10.30 | 0.83% | 11.87 | 3,05,119 | 0.36% | 1,86,718.00 | 25.38 | 1,225.10 | 14,03,822 | 1,254.80 | 1,240.10 | 1,259.00 | 10,42,163 | 1,247.70 | |
| 3,188.90 | 11.40 | 0.36% | 43.20 | 4,14,846 | -0.55% | 1,02,943.20 | 8.77 | 3,145.00 | 15,99,810 | 3,219.70 | 3,195.00 | 3,245.00 | 19,32,879 | 3,188.90 | |
| 1,438.10 | 11.40 | 0.80% | 29.85 | 1,16,176 | -2.32% | 29,044.60 | 22.56 | 1,425.30 | 8,44,670 | 1,454.50 | 1,443.00 | 1,482.00 | 12,21,695 | 1,438.10 | |
| 1,821.90 | 11.60 | 0.64% | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,808.60 | 11,56,618 | 1,840.90 | 1,825.90 | 1,883.50 | 16,36,778 | 1,821.90 | |
| 1,246.20 | 11.70 | 0.95% | 24.79 | 1,04,016 | -8.90% | 35,058.60 | 33.08 | 1,231.20 | 24,37,935 | 1,248.00 | 1,249.10 | 1,383.00 | 19,84,818 | 1,246.20 | |
| 2,200.60 | 19.10 | 0.88% | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,179.00 | 1,23,82,622 | 2,228.00 | 2,204.90 | 2,204.90 | 95,46,290 | 2,200.60 | |
| 1,942.60 | 21.20 | 1.10% | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,910.00 | 15,73,176 | 1,950.80 | 1,933.10 | 1,953.90 | 28,22,124 | 1,942.60 | |
| 1,936.50 | 34.70 | 1.82% | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,885.00 | 78,62,506 | 1,941.10 | 1,917.00 | 1,966.00 | 69,64,062 | 1,936.50 | |
| 8,900.50 | 118.00 | 1.34% | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,739.00 | 4,10,798 | 8,919.50 | 8,932.00 | 8,950.00 | 4,12,508 | 8,900.50 | |