Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 0 - 40,69,59,578
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,110.00 | -20.00 | -0.28% | 35.42 | 1,95,037 | -4.16% | 22,977.60 | 26.78 | 7,030.50 | 4,13,545 | 7,156.00 | 7,178.00 | 7,440.50 | 4,29,763 | 7,110.00 | |
| 1,303.70 | -9.50 | -0.72% | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,293.10 | 2,00,12,293 | 1,311.20 | 1,324.00 | 1,369.00 | 2,34,74,327 | 1,303.70 | |
| 1,818.90 | -5.20 | -0.29% | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,798.40 | 58,32,363 | 1,829.80 | 1,835.50 | 1,869.40 | 67,35,759 | 1,818.90 | |
| 4,508.80 | -3.30 | -0.07% | -72.89 | 1,74,316 | -1.34% | 84,961.90 | 21.64 | 4,460.70 | 8,08,155 | 4,537.00 | 4,565.00 | 4,633.90 | 5,65,503 | 4,508.80 | |
| 874.40 | -2.40 | -0.27% | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 868.00 | 1,47,47,769 | 879.15 | 882.00 | 937.80 | 96,76,279 | 874.40 | |
| 1,253.30 | -1.90 | -0.15% | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,244.10 | 79,53,326 | 1,259.90 | 1,264.80 | 1,314.50 | 63,92,593 | 1,253.30 | |
| 210.57 | -1.32 | -0.62% | 24.29 | 2,62,866 | -1.92% | 2,30,293.00 | 19.05 | 209.31 | 2,31,98,930 | 212.24 | 212.49 | 218.96 | 1,89,39,468 | 210.57 | |
| 573.75 | -0.65 | -0.11% | 64.83 | 1,23,793 | -5.88% | 77,760.50 | 22.52 | 570.30 | 20,55,060 | 576.50 | 581.40 | 619.90 | 8,54,448 | 573.75 | |
| 284.60 | -0.45 | -0.16% | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 280.00 | 1,30,02,063 | 286.05 | 286.00 | 303.00 | 1,62,92,818 | 284.60 | |
| 267.55 | -0.20 | -0.07% | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 265.90 | 1,46,18,721 | 271.15 | 268.70 | 284.20 | 1,52,17,360 | 267.55 | |
| 204.32 | 0.22 | 0.11% | 16.15 | 2,14,293 | 1.36% | 92,624.00 | 10.79 | 202.10 | 6,22,82,204 | 205.09 | 208.40 | 211.00 | 4,06,59,957 | 204.32 | |
| 381.50 | 0.50 | 0.13% | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 377.90 | 1,48,44,206 | 384.00 | 383.45 | 392.55 | 1,38,89,236 | 381.50 | |
| 754.20 | 0.55 | 0.07% | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 745.00 | 3,61,09,480 | 757.30 | 756.90 | 773.90 | 4,26,73,538 | 754.20 | |
| 966.20 | 0.65 | 0.07% | 65.15 | 94,024 | -2.74% | 8,373.45 | 45.39 | 953.10 | 26,09,191 | 969.30 | 967.75 | 1,002.95 | 15,13,891 | 966.20 | |
| 235.74 | 0.71 | 0.30% | 99.62 | 1,49,769 | -2.94% | 3,513.26 | 11.61 | 233.65 | 1,22,56,871 | 237.70 | 237.40 | 245.15 | 90,53,339 | 235.74 | |
| 399.70 | 1.55 | 0.39% | 1.77 | 1,47,195 | -0.31% | 3,33,383.00 | 17.29 | 391.00 | 86,38,483 | 401.20 | 399.80 | 408.00 | 1,20,67,304 | 399.70 | |
| 3,103.50 | 1.90 | 0.06% | 20.49 | 2,11,201 | -2.10% | 1,75,431.00 | 17.18 | 3,085.80 | 4,60,368 | 3,138.80 | 3,114.90 | 3,197.50 | 9,57,529 | 3,103.50 | |
| 915.80 | 2.85 | 0.31% | 21.42 | 2,15,459 | -4.92% | 47,508.50 | 56.13 | 903.05 | 69,51,317 | 919.90 | 915.90 | 975.55 | 36,66,582 | 915.80 | |
| 409.90 | 3.30 | 0.81% | 49.07 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 404.00 | 66,26,958 | 411.55 | 408.95 | 422.00 | 91,19,774 | 409.90 | |
| 280.30 | 3.30 | 1.19% | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 275.05 | 2,80,01,438 | 280.65 | 282.35 | 296.35 | 2,20,17,634 | 280.30 | |
| 1,267.50 | 4.20 | 0.33% | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,248.40 | 12,26,407 | 1,274.90 | 1,275.20 | 1,346.80 | 9,44,045 | 1,267.50 | |
| 3,016.10 | 5.00 | 0.17% | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 2,974.20 | 31,10,137 | 3,067.10 | 3,029.50 | 3,150.80 | 27,88,572 | 3,016.10 | |
| 1,149.30 | 5.30 | 0.46% | 73.08 | 1,13,730 | -4.59% | 20,455.20 | 20.79 | 1,135.00 | 18,72,463 | 1,163.40 | 1,163.90 | 1,211.00 | 17,11,734 | 1,149.30 | |
| 254.35 | 7.35 | 2.98% | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 244.45 | 2,51,92,315 | 258.65 | 249.45 | 258.88 | 3,66,90,161 | 254.35 | |
| 979.25 | 8.80 | 0.91% | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 961.10 | 2,79,47,005 | 985.80 | 974.00 | 975.90 | 1,88,75,883 | 979.25 | |