Test
by @ayyubxfdd88f2
0
Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,570.00 | -5.00 | -0.04% | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,526.00 | 2,09,955 | 11,620.00 | 11,643.00 | 11,905.00 | 1,33,753 | 11,570.00 | |
| 180.79 | -0.21 | -0.12% | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 180.00 | 53,64,164 | 181.76 | 182.46 | 185.84 | 46,37,869 | 180.79 | |
| 2,997.00 | 2.10 | 0.07% | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,981.00 | 7,13,687 | 3,007.50 | 3,011.00 | 3,058.60 | 8,03,177 | 2,997.00 | |
| 340.00 | 2.50 | 0.74% | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 41,85,077 | 342.85 | 339.55 | 344.25 | 65,34,716 | 340.00 | |
| 405.20 | 2.70 | 0.67% | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 401.70 | 50,70,984 | 405.90 | 403.45 | 412.70 | 1,03,27,739 | 405.20 | |
| 1,316.00 | 2.80 | 0.21% | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,308.00 | 55,46,227 | 1,316.00 | 1,316.50 | 1,328.60 | 54,34,871 | 1,316.00 | |
| 2,302.00 | 4.00 | 0.17% | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,263.30 | 20,47,848 | 2,307.20 | 2,329.00 | 2,390.00 | 20,66,749 | 2,302.00 | |
| 1,700.00 | 4.00 | 0.24% | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,684.90 | 16,61,649 | 1,702.00 | 1,698.50 | 1,704.00 | 11,13,535 | 1,700.00 | |
| 1,034.00 | 4.15 | 0.40% | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 1,024.60 | 43,21,761 | 1,040.45 | 1,048.00 | 1,073.00 | 26,44,211 | 1,034.00 | |
| 414.00 | 4.60 | 1.12% | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 408.65 | 69,84,638 | 415.95 | 412.20 | 416.35 | 1,36,88,811 | 414.00 | |
| 402.80 | 5.45 | 1.37% | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.30 | 92,58,923 | 406.00 | 399.55 | 399.55 | 1,56,70,257 | 402.80 | |
| 272.40 | 7.60 | 2.87% | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 264.20 | 70,29,993 | 275.95 | 267.10 | 269.00 | 1,80,31,357 | 272.40 | |
| 3,308.00 | 8.00 | 0.24% | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,258.00 | 11,82,213 | 3,343.10 | 3,310.00 | 3,310.00 | 14,65,361 | 3,308.00 | |
| 1,420.00 | 8.10 | 0.57% | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,411.20 | 84,25,049 | 1,420.00 | 1,413.00 | 1,429.00 | 45,65,280 | 1,420.00 | |
| 1,792.90 | 10.90 | 0.61% | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,766.20 | 6,87,833 | 1,795.30 | 1,792.50 | 1,833.60 | 6,55,563 | 1,792.90 | |
| 4,093.00 | 12.00 | 0.29% | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,061.40 | 10,56,060 | 4,100.00 | 4,084.90 | 4,086.70 | 12,58,912 | 4,093.00 | |
| 554.80 | 12.80 | 2.36% | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 537.20 | 16,84,071 | 554.80 | 543.20 | 544.30 | 33,28,959 | 554.80 | |
| 2,640.00 | 14.80 | 0.56% | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 2,615.50 | 4,76,939 | 2,644.00 | 2,641.80 | 2,755.50 | 3,30,334 | 2,640.00 | |
| 2,032.50 | 16.50 | 0.82% | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,005.00 | 4,17,675 | 2,032.50 | 2,030.10 | 2,038.00 | 8,30,062 | 2,032.50 | |
| 5,086.10 | 18.10 | 0.36% | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,011.00 | 6,14,435 | 5,090.40 | 5,110.00 | 5,111.00 | 3,52,381 | 5,086.10 | |
| 1,477.10 | 19.10 | 1.31% | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,449.00 | 19,10,719 | 1,485.40 | 1,482.00 | 1,520.90 | 26,79,922 | 1,477.10 | |