Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,572.00 | -6.00 | -0.08% | 37.72 | 2,07,711 | 0.15% | 22,977.60 | 26.78 | 7,488.00 | 3,65,865 | 7,646.00 | 7,676.00 | 7,720.50 | 3,24,328 | 7,572.00 | |
| 174.48 | -0.01 | -0.01% | 13.82 | 1,82,997 | -4.48% | 92,624.00 | 10.79 | 171.49 | 2,39,54,730 | 175.49 | 179.50 | 185.25 | 5,66,27,728 | 174.48 | |
| 290.35 | 0.35 | 0.12% | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 289.45 | 94,10,364 | 291.40 | 293.15 | 294.55 | 62,18,635 | 290.35 | |
| 238.87 | 1.06 | 0.45% | 100.74 | 1,51,757 | -1.27% | 3,513.26 | 11.61 | 235.30 | 1,11,77,956 | 239.75 | 244.19 | 246.85 | 95,40,112 | 238.87 | |
| 4,181.70 | 2.30 | 0.06% | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,170.00 | 21,98,497 | 4,215.00 | 4,242.40 | 4,244.90 | 13,67,416 | 4,181.70 | |
| 1,081.70 | 3.65 | 0.34% | 72.74 | 1,05,264 | 5.62% | 8,373.45 | 45.39 | 1,073.55 | 27,68,017 | 1,087.65 | 1,107.35 | 1,107.35 | 13,01,005 | 1,081.70 | |
| 1,313.60 | 4.10 | 0.31% | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,297.50 | 1,54,00,184 | 1,322.00 | 1,333.00 | 1,344.90 | 1,10,30,917 | 1,313.60 | |
| 405.95 | 4.30 | 1.07% | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 400.20 | 1,00,77,909 | 407.95 | 405.00 | 408.75 | 1,17,68,059 | 405.95 | |
| 1,113.90 | 4.40 | 0.40% | 18.09 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 1,093.20 | 32,35,632 | 1,121.50 | 1,125.80 | 1,173.60 | 35,03,015 | 1,113.90 | |
| 2,667.50 | 6.30 | 0.24% | 58.07 | 2,55,866 | -2.93% | 36,307.30 | 12.11 | 2,653.60 | 11,82,151 | 2,687.60 | 2,695.40 | 2,771.00 | 12,64,476 | 2,667.50 | |
| 1,874.40 | 6.40 | 0.34% | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,864.90 | 28,12,236 | 1,882.10 | 1,902.40 | 1,902.40 | 14,06,231 | 1,874.40 | |
| 1,034.60 | 10.40 | 1.02% | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,020.50 | 1,04,11,004 | 1,044.50 | 1,045.50 | 1,045.70 | 1,17,24,076 | 1,034.60 | |
| 1,780.50 | 15.50 | 0.88% | 14.36 | 2,84,978 | -0.38% | 1,49,298.00 | 7.24 | 1,753.10 | 8,85,946 | 1,792.20 | 1,798.90 | 1,801.80 | 8,91,924 | 1,780.50 | |
| 4,323.80 | 18.50 | 0.43% | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,263.70 | 5,86,588 | 4,340.80 | 4,417.40 | 4,441.70 | 6,52,078 | 4,323.80 | |
| 793.20 | 18.55 | 2.39% | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 772.65 | 2,82,89,062 | 794.90 | 790.90 | 802.95 | 3,47,01,292 | 793.20 | |
| 1,384.50 | 21.00 | 1.54% | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 57,45,853 | 1,386.10 | 1,371.90 | 1,371.90 | 83,43,829 | 1,384.50 | |
| 1,019.00 | 25.65 | 2.58% | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 980.55 | 29,04,186 | 1,029.35 | 1,007.70 | 1,017.30 | 78,85,319 | 1,019.00 | |
| 1,328.40 | 27.10 | 2.08% | 26.13 | 1,10,874 | 4.03% | 33,593.30 | 33.08 | 1,306.20 | 28,78,800 | 1,343.00 | 1,329.50 | 1,329.50 | 33,46,371 | 1,328.40 | |
| 3,064.50 | 27.20 | 0.90% | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,025.00 | 28,28,392 | 3,097.90 | 3,092.20 | 3,165.00 | 21,79,193 | 3,064.50 | |
| 1,056.60 | 27.30 | 2.65% | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,037.70 | 1,93,23,064 | 1,065.50 | 1,055.30 | 1,162.50 | 1,23,46,266 | 1,056.60 | |
| 990.95 | 28.55 | 2.97% | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 952.40 | 82,02,516 | 993.90 | 977.70 | 977.70 | 98,73,777 | 990.95 | |
| 1,813.30 | 29.30 | 1.64% | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,775.00 | 33,09,685 | 1,818.00 | 1,842.00 | 1,849.50 | 21,41,905 | 1,813.30 | |
| 1,373.60 | 35.30 | 2.64% | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | 1,18,84,879 | 1,377.60 | 1,369.10 | 1,369.10 | 1,64,40,708 | 1,373.60 | |
| 1,461.60 | 46.00 | 3.25% | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,420.00 | 24,02,816 | 1,466.50 | 1,433.30 | 1,476.80 | 34,51,553 | 1,461.60 | |
| 2,109.00 | 49.40 | 2.40% | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 2,061.00 | 63,92,736 | 2,120.70 | 2,114.00 | 2,231.00 | 47,47,277 | 2,109.00 | |