Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.40 | -4.90 | -0.29% | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,652.50 | 65,93,060 | 1,667.60 | 1,679.00 | 1,693.20 | 42,71,167 | 1,663.40 | |
| 1,631.50 | -1.50 | -0.09% | 35.84 | 1,59,816 | 3.30% | 53,843.70 | 20.60 | 1,615.30 | 11,61,166 | 1,636.60 | 1,646.50 | 1,649.80 | 9,55,523 | 1,631.50 | |
| 298.90 | 0.20 | 0.07% | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 298.05 | 53,46,120 | 302.60 | 299.75 | 299.95 | 65,48,391 | 298.90 | |
| 1,011.70 | 0.30 | 0.03% | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,006.00 | 47,12,043 | 1,037.40 | 1,018.00 | 1,018.00 | 59,84,816 | 1,011.70 | |
| 284.85 | 0.50 | 0.18% | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 283.10 | 1,27,62,620 | 286.00 | 288.00 | 290.50 | 1,29,73,814 | 284.85 | |
| 400.00 | 0.60 | 0.15% | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 397.60 | 77,34,965 | 403.65 | 402.50 | 402.50 | 80,97,208 | 400.00 | |
| 997.20 | 0.60 | 0.06% | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 1,79,27,849 | 999.40 | 998.90 | 998.90 | 1,36,99,996 | 997.20 | |
| 2,123.70 | 0.80 | 0.04% | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | 41,10,853 | 2,137.20 | 2,164.00 | 2,164.00 | 31,45,464 | 2,123.70 | |
| 268.05 | 1.05 | 0.39% | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 266.30 | 1,05,26,826 | 270.05 | 269.30 | 269.30 | 61,31,188 | 268.05 | |
| 1,259.70 | 3.20 | 0.25% | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,247.90 | 6,63,261 | 1,264.10 | 1,261.50 | 1,261.50 | 5,98,956 | 1,259.70 | |
| 1,081.40 | 6.20 | 0.58% | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 1,070.20 | 13,04,615 | 1,090.00 | 1,081.80 | 1,085.30 | 10,33,268 | 1,081.40 | |
| 3,319.00 | 9.00 | 0.27% | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,296.10 | 23,65,420 | 3,327.10 | 3,319.90 | 3,328.60 | 13,67,708 | 3,319.00 | |
| 7,312.50 | 9.50 | 0.13% | 39.20 | 2,00,566 | 2.49% | 20,175.20 | 26.98 | 7,240.50 | 2,49,187 | 7,349.50 | 7,338.00 | 7,338.00 | 2,05,296 | 7,312.50 | |
| 3,636.70 | 11.60 | 0.32% | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,612.10 | 14,13,628 | 3,658.00 | 3,637.50 | 3,647.90 | 8,42,897 | 3,636.70 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 1,46,32,455 | 983.70 | 959.95 | 959.95 | 1,05,74,513 | 973.70 | |
| 9,170.00 | 71.00 | 0.78% | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,070.00 | 2,15,559 | 9,194.50 | 9,184.00 | 9,185.00 | 1,67,717 | 9,170.00 | |
| 11,764.00 | 86.00 | 0.74% | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,671.00 | 1,61,830 | 11,790.00 | 11,750.00 | 11,750.00 | 1,82,050 | 11,764.00 | |
| 7,172.00 | 98.50 | 1.39% | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,044.50 | 2,86,197 | 7,209.50 | 7,098.00 | 7,109.00 | 3,51,381 | 7,172.00 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,183.10 | 6,62,345 | 4,313.30 | 4,236.10 | 4,236.10 | 9,60,632 | 4,289.60 | |
| 16,703.00 | 118.00 | 0.71% | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,542.00 | 2,15,650 | 16,720.00 | 16,720.00 | 16,720.00 | 2,58,486 | 16,703.00 | |