Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308.80 | 3.00 | 0.98% | 1,625.79 | 2,95,108 | -1.50% | 21,320.00 | 39.04 | 307.35 | 3,58,24,473 | 312.95 | 307.75 | 321.95 | 4,37,74,443 | 308.80 | |
| 386.50 | 3.70 | 0.97% | 7.66 | 2,35,909 | 2.37% | 1,52,839.00 | 7.96 | 382.70 | 32,99,015 | 387.60 | 383.00 | 383.00 | 43,26,520 | 386.50 | |
| 253.85 | 4.40 | 1.76% | 7.46 | 3,13,815 | 0.59% | 6,24,458.90 | 6.98 | 249.90 | 1,61,83,880 | 255.60 | 254.20 | 257.50 | 1,19,17,811 | 253.85 | |
| 1,519.30 | 4.40 | 0.29% | 22.59 | 1,22,367 | 1.06% | 28,409.50 | 24.55 | 1,514.10 | 8,50,772 | 1,528.10 | 1,517.50 | 1,524.00 | 11,79,131 | 1,519.30 | |
| 309.50 | 4.60 | 1.51% | 120.43 | 1,93,707 | 2.52% | 2,078.90 | 11.84 | 305.25 | 1,07,52,137 | 310.30 | 305.65 | 306.95 | 1,20,29,642 | 309.50 | |
| 1,162.00 | 5.80 | 0.50% | 84.03 | 1,14,411 | -1.47% | 17,811.60 | 22.06 | 1,153.10 | 11,77,071 | 1,165.80 | 1,159.00 | 1,199.80 | 11,68,588 | 1,162.00 | |
| 1,013.20 | 8.00 | 0.80% | 33.91 | 6,25,484 | -4.14% | 69,724.80 | 21.97 | 1,008.80 | 2,37,62,890 | 1,018.40 | 1,043.70 | 1,088.00 | 1,11,31,278 | 1,013.20 | |
| 1,278.20 | 10.10 | 0.80% | 83.43 | 2,44,530 | 1.04% | 20,260.40 | 9.82 | 1,261.60 | 7,29,912 | 1,286.90 | 1,270.20 | 1,278.90 | 8,24,792 | 1,278.20 | |
| 5,795.50 | 13.00 | 0.22% | 43.83 | 2,23,531 | 2.81% | 84,098.20 | 28.44 | 5,752.00 | 9,59,131 | 5,824.50 | 5,799.50 | 5,833.50 | 6,95,865 | 5,795.50 | |
| 1,732.10 | 16.00 | 0.93% | 39.63 | 4,11,750 | 2.49% | 54,729.00 | 16.55 | 1,710.20 | 13,15,353 | 1,744.10 | 1,719.00 | 1,723.90 | 18,33,097 | 1,732.10 | |
| 783.10 | 19.20 | 2.51% | 89.25 | 1,64,655 | 5.48% | 97,385.10 | 24.81 | 764.45 | 23,03,525 | 786.00 | 765.00 | 765.00 | 39,96,339 | 783.10 | |
| 2,073.80 | 31.50 | 1.54% | 26.46 | 11,64,541 | -1.87% | 1,74,558.90 | 27.42 | 2,054.90 | 1,48,25,625 | 2,079.80 | 2,056.90 | 2,135.60 | 82,10,277 | 2,073.80 | |
| 1,506.90 | 32.50 | 2.20% | 27.17 | 3,18,491 | 4.33% | 32,383.10 | 13.61 | 1,475.50 | 22,58,827 | 1,515.00 | 1,476.00 | 1,476.00 | 46,41,466 | 1,506.90 | |
| 3,851.10 | 38.70 | 1.02% | 82.80 | 3,38,460 | 0.99% | 60,942.00 | 16.11 | 3,804.20 | 6,68,789 | 3,877.00 | 3,820.00 | 3,837.70 | 8,05,025 | 3,851.10 | |
| 2,035.50 | 46.10 | 2.32% | 16.90 | 3,17,869 | -1.82% | 1,33,822.10 | 8.11 | 1,995.00 | 49,43,745 | 2,039.00 | 2,099.00 | 2,126.80 | 23,96,251 | 2,035.50 | |
| 15,696.00 | 51.00 | 0.33% | 33.37 | 4,91,883 | 2.09% | 1,57,935.20 | 15.78 | 15,555.00 | 1,81,524 | 15,731.00 | 15,680.00 | 15,680.00 | 2,44,015 | 15,696.00 | |
| 4,375.80 | 60.00 | 1.39% | 96.81 | 1,53,421 | -6.11% | 17,353.20 | 16.82 | 4,295.00 | 18,02,510 | 4,396.70 | 4,365.00 | 4,724.90 | 9,37,925 | 4,375.80 | |
| 11,921.00 | 96.00 | 0.81% | 48.14 | 3,48,458 | 0.86% | 76,699.30 | 15.82 | 11,831.00 | 1,25,847 | 11,949.00 | 11,849.00 | 11,985.00 | 1,84,542 | 11,921.00 | |
| 2,769.80 | 112.60 | 4.24% | 73.08 | 2,54,878 | 11.38% | 34,478.20 | 11.64 | 2,642.10 | 7,76,404 | 2,838.70 | 2,664.90 | 2,666.80 | 28,59,196 | 2,769.80 | |
| 2,484.50 | 117.70 | 4.97% | 33.21 | 2,73,172 | 2.67% | 1,00,365.10 | 11.72 | 2,361.00 | 6,34,172 | 2,517.50 | 2,378.90 | 2,488.90 | 66,85,426 | 2,484.50 | |