Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 0 - 40,69,59,578
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.60 | 0.00 | 0.00% | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 257.55 | 84,82,281 | 260.75 | 265.55 | 270.10 | 1,12,15,176 | 258.60 | |
| 327.00 | 1.00 | 0.31% | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 1,99,11,747 | 327.85 | 334.25 | 334.25 | 1,12,82,027 | 327.00 | |
| 378.00 | 2.30 | 0.61% | 1.62 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 374.50 | 69,10,527 | 379.70 | 386.80 | 387.50 | 63,24,165 | 378.00 | |
| 208.36 | 2.95 | 1.44% | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 204.73 | 2,77,49,813 | 209.30 | 211.39 | 211.39 | 2,66,05,844 | 208.36 | |
| 278.65 | 4.00 | 1.46% | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 274.35 | 3,77,28,943 | 280.80 | 276.45 | 280.30 | 3,19,71,956 | 278.65 | |
| 2,160.80 | 4.10 | 0.19% | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,152.10 | 11,01,633 | 2,174.40 | 2,218.90 | 2,254.00 | 7,38,454 | 2,160.80 | |
| 298.95 | 4.30 | 1.46% | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 294.25 | 75,52,362 | 302.05 | 301.60 | 302.25 | 1,17,62,183 | 298.95 | |
| 1,059.30 | 4.60 | 0.44% | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 1,044.60 | 25,76,169 | 1,066.00 | 1,078.00 | 1,088.30 | 22,95,049 | 1,059.30 | |
| 421.35 | 4.95 | 1.19% | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 64,73,423 | 423.40 | 425.95 | 431.05 | 66,03,883 | 421.35 | |
| 1,394.50 | 5.70 | 0.41% | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,384.00 | 1,43,23,091 | 1,403.70 | 1,412.30 | 1,434.40 | 1,03,37,877 | 1,394.50 | |
| 441.15 | 5.80 | 1.33% | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 433.70 | 97,91,516 | 445.40 | 449.25 | 453.50 | 95,33,724 | 441.15 | |
| 1,087.90 | 6.45 | 0.60% | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,075.05 | 23,36,050 | 1,095.40 | 1,087.50 | 1,087.90 | 20,83,868 | 1,087.90 | |
| 423.55 | 7.40 | 1.78% | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 415.05 | 38,24,366 | 425.50 | 419.85 | 425.95 | 88,43,227 | 423.55 | |
| 1,235.80 | 7.40 | 0.60% | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,222.60 | 8,24,461 | 1,253.00 | 1,255.50 | 1,264.00 | 8,76,475 | 1,235.80 | |
| 2,686.20 | 8.30 | 0.31% | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,647.50 | 32,38,849 | 2,702.60 | 2,748.70 | 2,880.00 | 22,93,482 | 2,686.20 | |
| 372.95 | 9.75 | 2.68% | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 362.70 | 53,75,352 | 373.65 | 370.90 | 372.00 | 1,67,36,731 | 372.95 | |
| 1,419.40 | 9.90 | 0.70% | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,406.10 | 1,18,84,664 | 1,427.40 | 1,443.00 | 1,473.00 | 81,77,670 | 1,419.40 | |
| 1,216.10 | 10.40 | 0.86% | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,201.80 | 96,30,899 | 1,218.00 | 1,224.90 | 1,225.50 | 99,58,162 | 1,216.10 | |
| 1,724.40 | 11.00 | 0.64% | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,708.10 | 11,43,429 | 1,727.00 | 1,727.00 | 1,730.60 | 12,03,988 | 1,724.40 | |
| 1,368.30 | 11.70 | 0.86% | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 27,44,704 | 1,376.50 | 1,382.80 | 1,382.80 | 37,91,536 | 1,368.30 | |
| 1,341.10 | 12.20 | 0.92% | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,324.30 | 5,87,384 | 1,342.90 | 1,357.00 | 1,358.00 | 15,51,722 | 1,341.10 | |
| 1,030.20 | 13.15 | 1.29% | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,008.75 | 98,66,245 | 1,036.60 | 1,024.50 | 1,032.00 | 69,22,705 | 1,030.20 | |
| 1,293.80 | 15.30 | 1.20% | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,276.40 | 6,59,360 | 1,301.00 | 1,300.00 | 1,312.10 | 7,54,146 | 1,293.80 | |
| 7,615.50 | 23.00 | 0.30% | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 7,540.00 | 1,86,713 | 7,635.00 | 7,649.00 | 7,670.00 | 2,56,304 | 7,615.50 | |
| 4,091.00 | 23.10 | 0.57% | 89.24 | 1,45,430 | -4.54% | 17,353.20 | 15.62 | 4,041.70 | 5,87,295 | 4,125.00 | 4,181.10 | 4,299.00 | 3,38,564 | 4,091.00 | |