Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,678.00 | -90.00 | -0.76% | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,529.00 | 1,21,394 | 11,723.00 | 11,820.00 | 12,191.00 | 2,14,731 | 11,678.00 | |
| 2,472.50 | -25.60 | -1.02% | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,442.80 | 5,49,332 | 2,472.50 | 2,498.10 | 2,553.90 | 6,53,006 | 2,472.50 | |
| 3,930.70 | -24.30 | -0.61% | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,880.70 | 13,76,951 | 3,948.00 | 3,965.50 | 4,027.70 | 11,95,489 | 3,930.70 | |
| 3,060.00 | -17.20 | -0.56% | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 2,999.00 | 17,16,315 | 3,065.00 | 3,114.50 | 3,142.00 | 18,15,342 | 3,060.00 | |
| 2,802.40 | -16.30 | -0.58% | 81.98 | 1,49,439 | -0.47% | 20,189.10 | 15.14 | 2,757.50 | 5,03,802 | 2,816.00 | 2,835.00 | 2,879.80 | 6,77,898 | 2,802.40 | |
| 1,684.70 | -15.90 | -0.93% | 65.63 | 1,69,004 | -1.77% | 1,14,263.40 | 20.95 | 1,671.00 | 8,55,621 | 1,697.70 | 1,706.20 | 1,775.00 | 3,08,631 | 1,684.70 | |
| 5,009.50 | -11.50 | -0.23% | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,943.00 | 3,36,565 | 5,015.00 | 5,021.00 | 5,072.50 | 4,03,235 | 5,009.50 | |
| 1,028.60 | -9.40 | -0.91% | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,013.20 | 27,57,241 | 1,034.50 | 1,039.00 | 1,068.90 | 31,71,217 | 1,028.60 | |
| 1,379.30 | -5.20 | -0.38% | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,367.60 | 1,05,80,641 | 1,389.00 | 1,393.00 | 1,452.00 | 70,64,417 | 1,379.30 | |
| 1,764.60 | -3.40 | -0.19% | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,750.80 | 27,77,377 | 1,771.90 | 1,780.00 | 1,785.90 | 16,74,823 | 1,764.60 | |
| 2,200.80 | -3.30 | -0.15% | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 24,90,912 | 2,232.60 | 2,232.00 | 2,363.90 | 26,34,124 | 2,200.80 | |
| 1,383.30 | -2.90 | -0.21% | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,373.50 | 5,68,997 | 1,401.20 | 1,402.80 | 1,424.10 | 12,38,699 | 1,383.30 | |
| 333.40 | -1.60 | -0.48% | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 331.60 | 69,05,905 | 336.25 | 335.70 | 337.50 | 49,68,535 | 333.40 | |
| 1,037.70 | -0.90 | -0.09% | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,022.70 | 25,79,310 | 1,041.50 | 1,040.20 | 1,040.40 | 25,06,618 | 1,037.70 | |
| 1,206.10 | -0.90 | -0.07% | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,195.70 | 21,97,859 | 1,223.40 | 1,237.00 | 1,345.00 | 22,72,845 | 1,206.10 | |
| 404.35 | -0.65 | -0.16% | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 399.25 | 87,16,895 | 405.40 | 407.20 | 416.00 | 78,05,974 | 404.35 | |
| 229.90 | -0.35 | -0.15% | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 226.44 | 89,80,169 | 231.37 | 232.27 | 240.63 | 2,21,02,551 | 229.90 | |
| 1,246.00 | 0.00 | 0.00% | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,229.80 | 41,50,654 | 1,252.80 | 1,255.20 | 1,280.70 | 45,62,285 | 1,246.00 | |
| 259.85 | 0.55 | 0.21% | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 257.70 | 1,75,41,602 | 261.65 | 263.90 | 267.60 | 1,11,16,049 | 259.85 | |
| 301.10 | 0.60 | 0.20% | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 296.50 | 75,12,877 | 304.40 | 304.00 | 315.50 | 76,83,193 | 301.10 | |
| 167.40 | 1.10 | 0.66% | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 165.16 | 95,86,645 | 167.75 | 169.19 | 178.75 | 84,84,897 | 167.40 | |
| 1,037.70 | 1.20 | 0.12% | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,029.70 | 89,98,529 | 1,047.30 | 1,046.60 | 1,146.70 | 61,68,088 | 1,037.70 | |
| 323.50 | 1.40 | 0.43% | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 316.05 | 1,55,57,911 | 324.80 | 322.90 | 331.00 | 2,27,12,054 | 323.50 | |
| 419.00 | 2.45 | 0.59% | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 409.25 | 77,55,254 | 420.00 | 416.55 | 426.90 | 1,51,97,483 | 419.00 | |
| 530.00 | 3.85 | 0.73% | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 518.20 | 41,25,818 | 531.50 | 526.15 | 548.00 | 41,27,867 | 530.00 | |