Test
by @ayyubxfdd88f2Modify
High Price Low Price
Previous High Price Low Price
High Price (Week) Low Price
Nifty 50
Close Price Open Price
Close Price Low Price
Close Price Previous Low Price
Previous Volume 40,69,59,578
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Volume | High Price | Previous High Price | High Price (Week) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.00 | -0.53 | -0.22% | 6.13 | 3,04,443 | -2.72% | 6,62,247.00 | 8.01 | 240.06 | 1,00,70,729 | 242.62 | 242.96 | 253.56 | 82,77,525 | 242.00 | |
| 416.00 | 1.85 | 0.45% | 8.18 | 2,56,369 | -2.67% | 1,68,400.00 | 10.37 | 412.60 | 59,38,134 | 416.00 | 415.10 | 431.00 | 53,71,911 | 416.00 | |
| 287.00 | 2.75 | 0.97% | 16.60 | 2,66,927 | -0.42% | 46,732.90 | 24.33 | 283.90 | 78,04,310 | 287.00 | 287.40 | 290.55 | 87,49,092 | 287.00 | |
| 350.90 | 3.65 | 1.05% | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 345.30 | 85,19,119 | 350.90 | 348.25 | 353.00 | 54,60,220 | 350.90 | |
| 392.15 | 4.30 | 1.11% | 46.11 | 2,86,653 | -3.17% | 27,610.10 | 18.02 | 388.00 | 1,71,14,563 | 392.25 | 390.60 | 408.45 | 93,89,415 | 392.15 | |
| 188.66 | 5.01 | 2.73% | 13.69 | 1,86,851 | 6.52% | 96,497.70 | 11.14 | 184.02 | 1,87,62,810 | 189.81 | 185.24 | 191.34 | 1,58,40,516 | 188.66 | |
| 287.00 | 6.00 | 2.14% | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 283.00 | 1,68,33,813 | 292.55 | 285.80 | 289.05 | 4,53,92,755 | 287.00 | |
| 263.00 | 6.54 | 2.55% | 81.93 | 1,73,663 | 12.05% | 3,513.26 | 11.27 | 256.30 | 4,28,40,807 | 266.95 | 257.06 | 257.06 | 3,65,82,683 | 263.00 | |
| 397.50 | 7.20 | 1.84% | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 391.05 | 70,14,637 | 397.50 | 391.85 | 392.25 | 1,12,47,062 | 397.50 | |
| 310.50 | 8.05 | 2.66% | 671.89 | 2,99,643 | 10.89% | 0.00 | 29.08 | 300.05 | 3,67,70,653 | 310.90 | 316.00 | 316.35 | 2,69,06,290 | 310.50 | |
| 1,319.00 | 11.20 | 0.86% | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,306.00 | 86,24,996 | 1,319.00 | 1,309.70 | 1,309.70 | 75,08,023 | 1,319.00 | |
| 1,045.00 | 17.60 | 1.71% | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,031.60 | 1,09,21,417 | 1,051.50 | 1,034.30 | 1,034.30 | 1,05,07,450 | 1,045.00 | |
| 1,530.00 | 20.40 | 1.35% | 76.40 | 2,95,032 | 5.99% | 23,194.90 | 10.29 | 1,505.40 | 25,01,825 | 1,530.00 | 1,529.00 | 1,532.60 | 12,32,625 | 1,530.00 | |
| 994.90 | 20.45 | 2.10% | 16.35 | 2,23,577 | 5.53% | 2,77,833.00 | 35.60 | 981.35 | 55,79,336 | 994.90 | 988.00 | 988.00 | 56,17,219 | 994.90 | |
| 1,292.30 | 22.30 | 1.76% | 11.10 | 3,16,026 | 4.15% | 1,86,718.00 | 25.92 | 1,268.70 | 14,49,872 | 1,294.80 | 1,282.20 | 1,304.50 | 25,77,735 | 1,292.30 | |
| 1,110.00 | 26.90 | 2.48% | 65.27 | 1,09,851 | 2.02% | 20,455.20 | 20.08 | 1,083.10 | 14,79,617 | 1,110.00 | 1,098.90 | 1,123.40 | 13,22,017 | 1,110.00 | |
| 1,377.00 | 30.10 | 2.23% | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,343.50 | 33,69,019 | 1,377.00 | 1,356.50 | 1,369.90 | 23,14,332 | 1,377.00 | |
| 1,915.00 | 33.00 | 1.75% | 72.64 | 1,92,107 | 3.03% | 1,14,263.40 | 20.95 | 1,882.80 | 7,23,852 | 1,915.00 | 1,898.90 | 1,910.00 | 8,85,610 | 1,915.00 | |
| 2,138.00 | 36.70 | 1.75% | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,105.30 | 17,59,019 | 2,138.00 | 2,119.60 | 2,213.00 | 7,40,649 | 2,138.00 | |
| 1,272.00 | 42.50 | 3.46% | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,230.50 | 74,87,936 | 1,272.00 | 1,239.70 | 1,239.70 | 67,13,421 | 1,272.00 | |
| 1,090.20 | 43.50 | 4.16% | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,051.60 | 63,18,223 | 1,095.00 | 1,054.60 | 1,054.60 | 70,47,761 | 1,090.20 | |
| 3,050.00 | 44.10 | 1.47% | 93.08 | 1,62,642 | 5.52% | 20,189.10 | 15.14 | 3,002.90 | 6,05,222 | 3,050.00 | 3,026.70 | 3,042.60 | 8,83,208 | 3,050.00 | |
| 1,180.00 | 49.90 | 4.42% | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,138.10 | 1,43,67,075 | 1,180.00 | 1,139.30 | 1,187.70 | 85,82,270 | 1,180.00 | |
| 3,068.00 | 58.50 | 1.94% | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,024.50 | 8,66,401 | 3,077.00 | 3,067.50 | 3,067.50 | 8,91,429 | 3,068.00 | |
| 2,810.00 | 62.70 | 2.28% | 54.50 | 2,69,535 | 6.52% | 36,307.30 | 13.32 | 2,762.10 | 8,91,738 | 2,810.00 | 2,774.90 | 2,864.00 | 10,40,453 | 2,810.00 | |