Swing T
by @priyax346aa64
0
Modify
NSE
EMA (50) Previous EMA (100)
EMA (100) Previous EMA (200)
EMA (200) Previous Close Price
EMA (50) Previous Close Price
Previous Volume 5,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | Previous Close Price | Previous EMA (200) | Previous EMA (100) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,921.20 | -15.30 | -0.79% | 43,66,188 | 35.70 | 11,70,641 | 1,872.70 | 1,883.44 | 1,923.93 | 1,936.50 | 1,923.81 | 1,882.37 | 69,64,062 | |
| 1,500.00 | 15.70 | 1.06% | 14,11,174 | 30.26 | 1,47,009 | 1,445.79 | 1,458.04 | 1,480.54 | 1,484.30 | 1,480.50 | 1,457.51 | 20,11,058 | |
| 1,184.00 | -3.95 | -0.33% | 8,15,221 | 43.76 | 76,773 | 1,039.25 | 1,059.06 | 1,164.68 | 1,187.95 | 1,164.45 | 1,056.46 | 7,12,150 | |
| 545.90 | 16.15 | 3.05% | 5,44,01,364 | 40.50 | 56,377 | 394.18 | 401.48 | 438.18 | 529.75 | 437.26 | 398.89 | 9,58,14,205 | |
| 1,380.10 | 21.20 | 1.56% | 5,69,961 | 121.55 | 45,665 | 1,313.94 | 1,337.31 | 1,353.85 | 1,358.90 | 1,353.80 | 1,336.88 | 6,76,554 | |
| 1,436.60 | 8.10 | 0.57% | 13,16,848 | 65.62 | 30,025 | 1,304.48 | 1,309.24 | 1,392.14 | 1,428.50 | 1,391.77 | 1,306.83 | 18,55,465 | |
| 599.90 | -1.20 | -0.20% | 15,88,957 | 87.58 | 17,118 | 536.35 | 537.64 | 560.12 | 601.10 | 559.71 | 536.36 | 29,38,064 | |
| 906.25 | 11.35 | 1.27% | 5,92,489 | 18.27 | 16,587 | 848.17 | 849.28 | 891.44 | 894.90 | 891.40 | 848.36 | 9,61,241 | |
| 1,080.80 | 14.60 | 1.37% | 2,20,247 | 208.05 | 8,498 | 914.26 | 920.73 | 1,023.24 | 1,066.20 | 1,022.81 | 917.79 | 6,07,651 | |
| 813.75 | 23.60 | 2.99% | 2,11,15,701 | 12.45 | 6,921 | 557.53 | 574.25 | 653.07 | 790.15 | 651.69 | 569.89 | 4,25,69,366 | |
| 232.71 | -2.37 | -1.01% | 3,36,571 | 98.51 | 5,519 | 217.47 | 218.74 | 235.03 | 235.08 | 235.03 | 218.41 | 19,34,985 | |
| 138.81 | -0.15 | -0.11% | 2,54,216 | 480.17 | 2,577 | 121.36 | 122.35 | 138.54 | 138.96 | 138.54 | 122.01 | 8,07,150 | |
| 549.30 | 52.90 | 10.66% | 2,41,86,755 | 54.96 | 2,278 | 420.67 | 422.71 | 465.68 | 496.40 | 465.37 | 421.22 | 98,52,212 | |
| 257.00 | -5.52 | -2.10% | 1,28,496 | 22.92 | 2,149 | 239.49 | 242.72 | 249.95 | 262.52 | 249.82 | 242.32 | 8,16,632 | |
| 443.40 | -10.20 | -2.25% | 1,27,149 | 427.74 | 2,063 | 414.98 | 416.45 | 447.36 | 453.60 | 447.29 | 415.70 | 16,88,542 | |
| 223.33 | -6.98 | -3.03% | 38,62,612 | -29.16 | 1,758 | 201.94 | 204.19 | 221.10 | 230.31 | 221.01 | 203.66 | 60,11,126 | |
| 120.50 | -8.64 | -6.69% | 13,32,203 | 33.84 | 1,275 | 111.99 | 113.64 | 124.16 | 129.14 | 124.11 | 113.33 | 21,98,213 | |
| 142.81 | 9.55 | 7.17% | 5,42,431 | 13.71 | 471 | 120.80 | 123.36 | 131.74 | 133.26 | 131.73 | 123.16 | 6,07,292 | |