Swing T
by @priyax346aa64
0
Modify
NSE
EMA (50) Previous EMA (100)
EMA (100) Previous EMA (200)
EMA (200) Previous Close Price
EMA (50) Previous Close Price
Previous Volume 5,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | Previous Close Price | Previous EMA (200) | Previous EMA (100) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,182.39 | 3,201.53 | 3,317.79 | 3,428.60 | 3,316.63 | 3,196.85 | 21,69,303 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,228.13 | 1,263.79 | 1,367.08 | 1,377.00 | 1,367.05 | 1,261.65 | 23,14,332 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,839.98 | 1,855.61 | 1,883.04 | 1,915.00 | 1,882.88 | 1,854.73 | 8,85,610 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 1,981.50 | 1,990.32 | 2,122.90 | 2,207.00 | 2,121.92 | 1,985.68 | 17,74,484 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 311.10 | 313.90 | 326.06 | 329.95 | 326.08 | 313.69 | 58,44,038 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 108.78 | 109.86 | 112.40 | 113.00 | 112.39 | 109.77 | 1,20,88,257 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,066.38 | 5,120.22 | 5,259.50 | 5,460.00 | 5,256.60 | 5,111.58 | 6,02,971 | |
| 5,499.00 | -76.00 | -1.36% | 4,64,955 | 45.03 | 86,747 | 5,103.20 | 5,129.14 | 5,344.05 | 5,575.00 | 5,342.49 | 5,121.67 | 13,44,826 | |
| 391.30 | -3.60 | -0.91% | 2,75,222 | 1,460.74 | 23,781 | 378.55 | 379.27 | 384.27 | 394.90 | 384.20 | 379.03 | 28,31,917 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | 388.81 | 392.73 | 400.62 | 415.30 | 400.45 | 392.23 | 7,48,298 | |
| 5,364.50 | -62.50 | -1.15% | 67,817 | 44.89 | 12,729 | 4,996.55 | 5,085.63 | 5,309.04 | 5,427.00 | 5,308.48 | 5,079.99 | 6,01,176 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 246.09 | 248.95 | 257.72 | 272.10 | 257.50 | 248.31 | 8,42,000 | |
| 138.88 | -1.12 | -0.80% | 4,20,075 | -359.10 | 3,958 | 137.53 | 137.69 | 139.27 | 140.00 | 139.27 | 137.66 | 17,80,008 | |
| 130.51 | 0.57 | 0.44% | 20,28,754 | 17.64 | 1,067 | 119.33 | 119.68 | 126.18 | 129.94 | 126.14 | 119.46 | 18,78,707 | |
| 69.04 | -2.18 | -3.06% | 5,71,990 | 11.22 | 815 | 62.75 | 63.47 | 70.57 | 71.22 | 70.59 | 63.36 | 9,74,269 | |
| 48.09 | -2.15 | -4.28% | 4,15,541 | 16.49 | 494 | 41.09 | 41.89 | 44.48 | 50.24 | 44.44 | 41.77 | 13,62,441 | |
| 49.06 | -0.60 | -1.21% | 18,78,329 | 31.65 | 407 | 42.35 | 42.69 | 44.18 | 49.66 | 44.13 | 42.57 | 6,49,441 | |
| 17.24 | 0.14 | 0.82% | 13,57,834 | 58.62 | 306 | 14.19 | 14.75 | 15.61 | 17.10 | 15.60 | 14.70 | 16,05,294 | |
| 0.52 | -0.01 | -1.89% | 4,28,080 | 1.18 | 10 | 0.46 | 0.47 | 0.48 | 0.53 | 0.48 | 0.46 | 22,99,277 | |